Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
455.5751 KRW |
43,614.7506 ELF |
457.3000 KRW |
454.0000 KRW |
460.0000 KRW |
456.2000 KRW |
| 2023-10-08 |
460.6597 KRW |
17,523.6960 ELF |
459.6000 KRW |
459.0000 KRW |
465.4000 KRW |
460.4000 KRW |
| 2023-10-07 |
461.2346 KRW |
23,546.4383 ELF |
461.4000 KRW |
460.0000 KRW |
465.4000 KRW |
465.4000 KRW |
| 2023-10-06 |
462.8334 KRW |
59,467.5472 ELF |
461.7000 KRW |
460.7000 KRW |
467.0000 KRW |
463.5000 KRW |
| 2023-10-05 |
465.1783 KRW |
27,918.1192 ELF |
467.1000 KRW |
462.4000 KRW |
469.1000 KRW |
467.9000 KRW |
| 2023-10-04 |
468.3298 KRW |
74,554.9506 ELF |
465.4000 KRW |
465.3000 KRW |
474.4000 KRW |
471.7000 KRW |
| 2023-10-03 |
466.7996 KRW |
11,824.3695 ELF |
465.0000 KRW |
462.2000 KRW |
475.0000 KRW |
462.2000 KRW |
| 2023-10-02 |
485.3319 KRW |
19,995.9303 ELF |
487.6000 KRW |
480.1000 KRW |
487.6000 KRW |
480.2000 KRW |
| 2023-10-01 |
488.0305 KRW |
4,189.0054 ELF |
486.7000 KRW |
486.7000 KRW |
494.6000 KRW |
494.6000 KRW |
| 2023-09-30 |
489.6537 KRW |
8,545.4614 ELF |
496.7000 KRW |
489.6000 KRW |
496.7000 KRW |
489.6000 KRW |
| 2023-09-29 |
494.9250 KRW |
10,856.8550 ELF |
493.6000 KRW |
493.6000 KRW |
499.6000 KRW |
494.2000 KRW |
| 2023-09-28 |
500.7163 KRW |
28,308.4264 ELF |
496.8000 KRW |
496.8000 KRW |
505.3000 KRW |
499.3000 KRW |
| 2023-09-27 |
499.2323 KRW |
30,006.1352 ELF |
496.0000 KRW |
494.7000 KRW |
503.8000 KRW |
503.8000 KRW |
| 2023-09-26 |
491.2374 KRW |
6,646.9500 ELF |
491.4000 KRW |
489.4000 KRW |
493.4000 KRW |
492.2000 KRW |
| 2023-09-25 |
497.9842 KRW |
23,421.7050 ELF |
496.9000 KRW |
495.3000 KRW |
502.3000 KRW |
499.0000 KRW |
| 2023-09-24 |
499.3485 KRW |
175,552.1264 ELF |
502.1000 KRW |
493.5000 KRW |
507.5000 KRW |
496.4000 KRW |
| 2023-09-23 |
498.6741 KRW |
26,316.2054 ELF |
498.5000 KRW |
496.3000 KRW |
502.4000 KRW |
496.9000 KRW |
| 2023-09-22 |
504.4572 KRW |
24,755.7855 ELF |
503.1000 KRW |
502.6000 KRW |
508.2000 KRW |
508.2000 KRW |
| 2023-09-21 |
509.9208 KRW |
53,115.7692 ELF |
510.4000 KRW |
505.1000 KRW |
520.2000 KRW |
512.5000 KRW |
| 2023-09-20 |
488.0104 KRW |
106,782.8905 ELF |
484.1000 KRW |
483.0000 KRW |
495.4000 KRW |
495.4000 KRW |
| 2023-09-19 |
510.1762 KRW |
25,843.5053 ELF |
512.0000 KRW |
507.4000 KRW |
514.5000 KRW |
509.1000 KRW |
| 2023-09-18 |
498.8185 KRW |
168,579.9353 ELF |
501.2000 KRW |
493.2000 KRW |
505.7000 KRW |
501.2000 KRW |
| 2023-09-17 |
523.4111 KRW |
666,100.5985 ELF |
516.4000 KRW |
511.2000 KRW |
538.8000 KRW |
538.0000 KRW |
| 2023-09-16 |
478.0546 KRW |
37,799.8613 ELF |
476.9000 KRW |
475.7000 KRW |
482.1000 KRW |
477.5000 KRW |
| 2023-09-15 |
480.3995 KRW |
19,117.5876 ELF |
479.2000 KRW |
477.7000 KRW |
484.3000 KRW |
483.5000 KRW |
| 2023-09-14 |
492.0089 KRW |
36,707.9280 ELF |
491.8000 KRW |
489.9000 KRW |
495.4000 KRW |
494.0000 KRW |
| 2023-09-13 |
501.2641 KRW |
214,460.3407 ELF |
497.4000 KRW |
494.8000 KRW |
505.5000 KRW |
499.8000 KRW |
| 2023-09-12 |
477.0426 KRW |
700,374.5186 ELF |
491.8000 KRW |
464.6000 KRW |
495.0000 KRW |
469.0000 KRW |
| 2023-09-11 |
445.5414 KRW |
40,537.6207 ELF |
442.3000 KRW |
440.6000 KRW |
448.3000 KRW |
443.1000 KRW |
| 2023-09-10 |
450.6961 KRW |
104,619.1016 ELF |
449.8000 KRW |
440.4000 KRW |
456.0000 KRW |
454.8000 KRW |
| 2023-09-09 |
432.7581 KRW |
7,684.1743 ELF |
430.5000 KRW |
430.5000 KRW |
435.2000 KRW |
435.2000 KRW |
| 2023-09-08 |
436.8106 KRW |
75,750.9681 ELF |
437.2000 KRW |
435.5000 KRW |
440.0000 KRW |
435.5000 KRW |
| 2023-09-07 |
434.0594 KRW |
117,750.2177 ELF |
432.2000 KRW |
431.1000 KRW |
440.3000 KRW |
434.0000 KRW |
| 2023-09-06 |
412.9125 KRW |
13,976.2108 ELF |
415.8000 KRW |
412.0000 KRW |
419.7000 KRW |
416.8000 KRW |
| 2023-09-05 |
416.5227 KRW |
10,711.1097 ELF |
418.1000 KRW |
414.9000 KRW |
418.3000 KRW |
416.8000 KRW |
| 2023-09-04 |
413.3728 KRW |
12,563.7999 ELF |
412.2000 KRW |
411.5000 KRW |
417.2000 KRW |
411.7000 KRW |
| 2023-09-03 |
419.5551 KRW |
4,473.6029 ELF |
417.8000 KRW |
417.4000 KRW |
420.8000 KRW |
420.4000 KRW |
| 2023-09-02 |
432.3759 KRW |
86,015.4669 ELF |
427.6000 KRW |
425.4000 KRW |
437.5000 KRW |
432.6000 KRW |
| 2023-09-01 |
416.5608 KRW |
57,472.0270 ELF |
410.2000 KRW |
410.2000 KRW |
420.4000 KRW |
418.4000 KRW |
| 2023-08-31 |
418.3000 KRW |
175,652.5557 ELF |
420.8000 KRW |
410.5000 KRW |
422.2000 KRW |
415.6000 KRW |
| 2023-08-30 |
435.9196 KRW |
138,040.2146 ELF |
428.8000 KRW |
426.7000 KRW |
442.9000 KRW |
437.9000 KRW |
| 2023-08-29 |
412.9117 KRW |
35,029.4714 ELF |
415.4000 KRW |
410.7000 KRW |
416.4000 KRW |
414.2000 KRW |
| 2023-08-28 |
411.4772 KRW |
71,131.8419 ELF |
410.4000 KRW |
408.3000 KRW |
414.0000 KRW |
408.3000 KRW |
| 2023-08-27 |
394.0103 KRW |
18,771.5238 ELF |
393.0000 KRW |
393.0000 KRW |
395.0000 KRW |
395.0000 KRW |
| 2023-08-26 |
392.7755 KRW |
3,845.9951 ELF |
392.3000 KRW |
392.3000 KRW |
398.3000 KRW |
394.6000 KRW |
| 2023-08-25 |
390.1909 KRW |
86,207.7063 ELF |
388.9000 KRW |
388.9000 KRW |
394.0000 KRW |
394.0000 KRW |
| 2023-08-24 |
404.4614 KRW |
77,286.9302 ELF |
405.0000 KRW |
403.0000 KRW |
407.4000 KRW |
404.0000 KRW |
| 2023-08-23 |
415.5648 KRW |
140,264.0732 ELF |
415.2000 KRW |
410.7000 KRW |
418.4000 KRW |
416.0000 KRW |
| 2023-08-22 |
415.0743 KRW |
327,379.8505 ELF |
411.2000 KRW |
407.9000 KRW |
419.0000 KRW |
412.4000 KRW |
| 2023-08-21 |
381.4909 KRW |
62,472.2820 ELF |
380.2000 KRW |
379.8000 KRW |
383.5000 KRW |
381.0000 KRW |