Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
598.7627 KRW |
61,204.8720 ELF |
588.1000 KRW |
587.7000 KRW |
605.0000 KRW |
601.9000 KRW |
| 2023-11-27 |
577.5613 KRW |
98,800.8701 ELF |
576.3000 KRW |
575.1000 KRW |
581.1000 KRW |
580.2000 KRW |
| 2023-11-26 |
597.5618 KRW |
39,327.6739 ELF |
596.1000 KRW |
594.5000 KRW |
599.6000 KRW |
596.4000 KRW |
| 2023-11-25 |
602.3823 KRW |
94,579.7832 ELF |
602.7000 KRW |
600.6000 KRW |
605.7000 KRW |
603.1000 KRW |
| 2023-11-24 |
607.8099 KRW |
120,991.2763 ELF |
610.0000 KRW |
605.6000 KRW |
611.7000 KRW |
606.2000 KRW |
| 2023-11-23 |
603.9301 KRW |
56,098.1786 ELF |
604.3000 KRW |
601.9000 KRW |
609.9000 KRW |
609.7000 KRW |
| 2023-11-22 |
617.6092 KRW |
252,815.6770 ELF |
611.5000 KRW |
609.0000 KRW |
628.3000 KRW |
626.3000 KRW |
| 2023-11-21 |
632.1952 KRW |
728,055.3345 ELF |
639.9000 KRW |
608.0000 KRW |
647.0000 KRW |
615.1000 KRW |
| 2023-11-20 |
766.9254 KRW |
562,891.5413 ELF |
760.0000 KRW |
751.9000 KRW |
791.5000 KRW |
760.8000 KRW |
| 2023-11-19 |
704.4293 KRW |
946,647.1910 ELF |
673.1000 KRW |
670.9000 KRW |
730.0000 KRW |
720.1000 KRW |
| 2023-11-18 |
676.4461 KRW |
129,506.6240 ELF |
663.0000 KRW |
658.8000 KRW |
690.0000 KRW |
689.6000 KRW |
| 2023-11-17 |
627.4135 KRW |
438,353.3317 ELF |
606.0000 KRW |
606.0000 KRW |
642.9000 KRW |
640.9000 KRW |
| 2023-11-16 |
596.6198 KRW |
124,817.0706 ELF |
595.0000 KRW |
590.9000 KRW |
602.0000 KRW |
601.1000 KRW |
| 2023-11-15 |
610.4028 KRW |
128,472.4317 ELF |
600.2000 KRW |
597.7000 KRW |
620.7000 KRW |
606.4000 KRW |
| 2023-11-14 |
542.7811 KRW |
311,127.7899 ELF |
542.0000 KRW |
537.8000 KRW |
548.9000 KRW |
547.0000 KRW |
| 2023-11-13 |
525.4673 KRW |
514,856.7672 ELF |
516.9000 KRW |
516.2000 KRW |
533.1000 KRW |
532.7000 KRW |
| 2023-11-12 |
503.0341 KRW |
54,812.1050 ELF |
503.2000 KRW |
502.0000 KRW |
506.2000 KRW |
503.2000 KRW |
| 2023-11-11 |
507.8105 KRW |
94,288.5116 ELF |
507.5000 KRW |
505.2000 KRW |
509.6000 KRW |
505.2000 KRW |
| 2023-11-10 |
508.9750 KRW |
50,755.2823 ELF |
505.5000 KRW |
505.3000 KRW |
512.3000 KRW |
510.7000 KRW |
| 2023-11-09 |
502.1952 KRW |
236,236.8331 ELF |
511.8000 KRW |
495.1000 KRW |
519.1000 KRW |
509.6000 KRW |
| 2023-11-08 |
496.4329 KRW |
68,362.8514 ELF |
492.3000 KRW |
491.1000 KRW |
499.2000 KRW |
496.1000 KRW |
| 2023-11-07 |
487.4447 KRW |
31,343.0598 ELF |
488.8000 KRW |
486.7000 KRW |
492.0000 KRW |
489.9000 KRW |
| 2023-11-06 |
489.3884 KRW |
9,632.7235 ELF |
488.8000 KRW |
485.8000 KRW |
491.0000 KRW |
490.4000 KRW |
| 2023-11-05 |
489.7677 KRW |
10,075.0313 ELF |
491.2000 KRW |
488.1000 KRW |
493.8000 KRW |
491.3000 KRW |
| 2023-11-04 |
490.0997 KRW |
25,135.3397 ELF |
488.4000 KRW |
488.3000 KRW |
493.7000 KRW |
493.7000 KRW |
| 2023-11-03 |
486.4580 KRW |
41,395.1584 ELF |
483.6000 KRW |
483.5000 KRW |
489.1000 KRW |
487.1000 KRW |
| 2023-11-02 |
489.2546 KRW |
57,550.5677 ELF |
486.6000 KRW |
484.9000 KRW |
496.9000 KRW |
496.9000 KRW |
| 2023-11-01 |
488.8858 KRW |
63,917.1417 ELF |
485.1000 KRW |
482.7000 KRW |
492.0000 KRW |
490.0000 KRW |
| 2023-10-31 |
488.7945 KRW |
70,509.3378 ELF |
486.0000 KRW |
481.0000 KRW |
491.8000 KRW |
488.0000 KRW |
| 2023-10-30 |
495.8032 KRW |
80,280.3099 ELF |
495.7000 KRW |
494.7000 KRW |
498.4000 KRW |
498.4000 KRW |
| 2023-10-29 |
496.1007 KRW |
30,006.7967 ELF |
490.2000 KRW |
490.2000 KRW |
499.3000 KRW |
497.5000 KRW |
| 2023-10-28 |
493.1975 KRW |
60,763.8966 ELF |
491.1000 KRW |
490.1000 KRW |
495.5000 KRW |
492.5000 KRW |
| 2023-10-27 |
489.8847 KRW |
98,413.9868 ELF |
489.7000 KRW |
486.9000 KRW |
493.3000 KRW |
491.0000 KRW |
| 2023-10-26 |
476.2368 KRW |
22,493.2015 ELF |
478.8000 KRW |
473.3000 KRW |
482.6000 KRW |
482.6000 KRW |
| 2023-10-25 |
489.3559 KRW |
103,299.3403 ELF |
491.3000 KRW |
487.4000 KRW |
493.6000 KRW |
488.5000 KRW |
| 2023-10-24 |
486.5330 KRW |
103,621.3570 ELF |
488.4000 KRW |
484.0000 KRW |
494.9000 KRW |
490.0000 KRW |
| 2023-10-23 |
486.1258 KRW |
59,050.3230 ELF |
477.6000 KRW |
475.0000 KRW |
508.5000 KRW |
488.1000 KRW |
| 2023-10-22 |
465.1461 KRW |
6,511.6952 ELF |
465.8000 KRW |
463.3000 KRW |
467.3000 KRW |
465.1000 KRW |
| 2023-10-21 |
470.4531 KRW |
2,595.6199 ELF |
470.4000 KRW |
467.2000 KRW |
471.0000 KRW |
468.5000 KRW |
| 2023-10-20 |
469.4632 KRW |
17,338.4001 ELF |
466.1000 KRW |
466.1000 KRW |
473.3000 KRW |
471.5000 KRW |
| 2023-10-19 |
458.2740 KRW |
97,263.6707 ELF |
456.6000 KRW |
454.8000 KRW |
460.9000 KRW |
459.6000 KRW |
| 2023-10-18 |
459.8481 KRW |
189,314.6128 ELF |
462.3000 KRW |
448.7000 KRW |
464.3000 KRW |
458.1000 KRW |
| 2023-10-17 |
471.5210 KRW |
39,720.6149 ELF |
471.3000 KRW |
467.6000 KRW |
477.2000 KRW |
471.5000 KRW |
| 2023-10-16 |
483.4381 KRW |
295,338.4261 ELF |
485.4000 KRW |
476.0000 KRW |
488.7000 KRW |
486.3000 KRW |
| 2023-10-15 |
457.3586 KRW |
34,824.4530 ELF |
459.9000 KRW |
455.4000 KRW |
460.8000 KRW |
460.7000 KRW |
| 2023-10-14 |
456.4848 KRW |
6,310.6513 ELF |
458.2000 KRW |
454.2000 KRW |
464.0000 KRW |
454.2000 KRW |
| 2023-10-13 |
461.5013 KRW |
7,734.8441 ELF |
461.4000 KRW |
460.0000 KRW |
465.9000 KRW |
463.0000 KRW |
| 2023-10-12 |
455.8083 KRW |
19,345.8519 ELF |
454.2000 KRW |
453.4000 KRW |
458.0000 KRW |
457.3000 KRW |
| 2023-10-11 |
458.7211 KRW |
51,542.9327 ELF |
461.3000 KRW |
456.9000 KRW |
465.0000 KRW |
458.5000 KRW |
| 2023-10-10 |
454.0433 KRW |
5,822.3678 ELF |
453.5000 KRW |
452.7000 KRW |
455.5000 KRW |
453.0000 KRW |