Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
380.5259 KRW |
81,710.6940 ELF |
376.5000 KRW |
375.0000 KRW |
384.5000 KRW |
380.4000 KRW |
| 2023-05-11 |
397.6212 KRW |
178,308.7121 ELF |
403.8000 KRW |
386.1000 KRW |
403.8000 KRW |
389.9000 KRW |
| 2023-05-10 |
385.8882 KRW |
298,727.5529 ELF |
387.1000 KRW |
380.9000 KRW |
389.8000 KRW |
384.2000 KRW |
| 2023-05-09 |
374.9177 KRW |
23,879.1874 ELF |
371.2000 KRW |
371.1000 KRW |
376.9000 KRW |
376.1000 KRW |
| 2023-05-08 |
373.9430 KRW |
73,095.8876 ELF |
378.3000 KRW |
371.3000 KRW |
378.3000 KRW |
373.1000 KRW |
| 2023-05-07 |
392.0258 KRW |
9,724.5432 ELF |
392.4000 KRW |
391.3000 KRW |
394.3000 KRW |
392.1000 KRW |
| 2023-05-06 |
392.7208 KRW |
103,803.7874 ELF |
393.8000 KRW |
391.4000 KRW |
396.1000 KRW |
393.9000 KRW |
| 2023-05-05 |
405.3964 KRW |
17,586.1594 ELF |
403.5000 KRW |
403.5000 KRW |
407.5000 KRW |
405.2000 KRW |
| 2023-05-04 |
400.9128 KRW |
28,140.8107 ELF |
404.2000 KRW |
399.6000 KRW |
404.2000 KRW |
399.9000 KRW |
| 2023-05-03 |
404.5022 KRW |
250,927.3568 ELF |
407.8000 KRW |
400.3000 KRW |
408.0000 KRW |
407.6000 KRW |
| 2023-05-02 |
398.9928 KRW |
301,229.1973 ELF |
382.4000 KRW |
382.4000 KRW |
405.1000 KRW |
401.7000 KRW |
| 2023-05-01 |
374.8688 KRW |
56,843.0878 ELF |
377.3000 KRW |
373.9000 KRW |
378.9000 KRW |
374.3000 KRW |
| 2023-04-30 |
387.9992 KRW |
5,044.8151 ELF |
387.4000 KRW |
387.2000 KRW |
388.7000 KRW |
387.2000 KRW |
| 2023-04-29 |
393.1083 KRW |
76,248.2121 ELF |
393.3000 KRW |
391.3000 KRW |
395.2000 KRW |
393.0000 KRW |
| 2023-04-28 |
397.1100 KRW |
61,440.8168 ELF |
399.1000 KRW |
395.3000 KRW |
401.2000 KRW |
396.4000 KRW |
| 2023-04-27 |
388.2504 KRW |
35,660.9989 ELF |
385.7000 KRW |
385.6000 KRW |
393.2000 KRW |
389.3000 KRW |
| 2023-04-26 |
385.8225 KRW |
394,138.5725 ELF |
394.3000 KRW |
376.4000 KRW |
397.2000 KRW |
386.3000 KRW |
| 2023-04-25 |
385.3283 KRW |
96,112.2849 ELF |
376.1000 KRW |
376.1000 KRW |
390.0000 KRW |
390.0000 KRW |
| 2023-04-24 |
384.2451 KRW |
44,737.7520 ELF |
385.2000 KRW |
382.9000 KRW |
386.3000 KRW |
385.4000 KRW |
| 2023-04-23 |
390.9897 KRW |
68,028.3302 ELF |
394.3000 KRW |
386.6000 KRW |
394.3000 KRW |
392.7000 KRW |
| 2023-04-22 |
394.5308 KRW |
67,869.8127 ELF |
394.3000 KRW |
392.6000 KRW |
400.3000 KRW |
399.3000 KRW |
| 2023-04-21 |
397.3860 KRW |
200,717.8006 ELF |
401.4000 KRW |
393.1000 KRW |
403.2000 KRW |
395.2000 KRW |
| 2023-04-20 |
404.6179 KRW |
151,372.1213 ELF |
404.3000 KRW |
402.2000 KRW |
407.3000 KRW |
405.3000 KRW |
| 2023-04-19 |
407.6170 KRW |
210,770.2289 ELF |
408.3000 KRW |
404.2000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2023-04-18 |
415.3891 KRW |
27,871.0082 ELF |
415.5000 KRW |
413.2000 KRW |
416.8000 KRW |
414.3000 KRW |
| 2023-04-17 |
410.2847 KRW |
28,550.2361 ELF |
409.6000 KRW |
409.3000 KRW |
412.1000 KRW |
410.1000 KRW |
| 2023-04-16 |
418.0915 KRW |
17,501.6367 ELF |
419.1000 KRW |
417.1000 KRW |
419.1000 KRW |
418.4000 KRW |
| 2023-04-15 |
420.2719 KRW |
74,626.3621 ELF |
418.4000 KRW |
418.0000 KRW |
421.8000 KRW |
419.6000 KRW |
| 2023-04-14 |
419.5067 KRW |
353,814.5022 ELF |
420.9000 KRW |
418.0000 KRW |
424.3000 KRW |
424.3000 KRW |
| 2023-04-13 |
421.6771 KRW |
106,057.3695 ELF |
419.1000 KRW |
418.1000 KRW |
423.8000 KRW |
422.6000 KRW |
| 2023-04-12 |
419.0381 KRW |
151,997.9195 ELF |
418.9000 KRW |
416.1000 KRW |
421.5000 KRW |
419.8000 KRW |
| 2023-04-11 |
412.3124 KRW |
44,956.5168 ELF |
412.9000 KRW |
410.3000 KRW |
415.6000 KRW |
413.0000 KRW |
| 2023-04-10 |
408.4723 KRW |
82,644.7492 ELF |
404.6000 KRW |
404.5000 KRW |
414.9000 KRW |
414.6000 KRW |
| 2023-04-09 |
410.1360 KRW |
63,009.3594 ELF |
407.3000 KRW |
405.6000 KRW |
413.8000 KRW |
411.7000 KRW |
| 2023-04-08 |
410.7465 KRW |
49,719.0879 ELF |
411.8000 KRW |
409.5000 KRW |
412.2000 KRW |
411.1000 KRW |
| 2023-04-07 |
416.7283 KRW |
101,797.8415 ELF |
416.5000 KRW |
414.6000 KRW |
420.8000 KRW |
419.1000 KRW |
| 2023-04-06 |
430.6138 KRW |
376,605.0678 ELF |
425.9000 KRW |
424.9000 KRW |
435.7000 KRW |
433.6000 KRW |
| 2023-04-05 |
416.7396 KRW |
387,222.4826 ELF |
413.7000 KRW |
413.0000 KRW |
420.1000 KRW |
420.1000 KRW |
| 2023-04-04 |
415.3894 KRW |
186,062.2410 ELF |
415.1000 KRW |
412.4000 KRW |
420.0000 KRW |
416.6000 KRW |
| 2023-04-03 |
402.4184 KRW |
205,527.6201 ELF |
401.8000 KRW |
399.2000 KRW |
406.2000 KRW |
405.7000 KRW |
| 2023-04-02 |
395.3854 KRW |
95,743.7264 ELF |
393.4000 KRW |
392.3000 KRW |
398.2000 KRW |
397.8000 KRW |
| 2023-04-01 |
407.9152 KRW |
295,263.5828 ELF |
408.5000 KRW |
406.1000 KRW |
410.4000 KRW |
409.4000 KRW |
| 2023-03-31 |
427.1176 KRW |
383,834.5396 ELF |
428.1000 KRW |
421.2000 KRW |
437.5000 KRW |
424.0000 KRW |
| 2023-03-30 |
391.3015 KRW |
49,221.2934 ELF |
391.8000 KRW |
390.0000 KRW |
392.3000 KRW |
391.2000 KRW |
| 2023-03-29 |
392.4770 KRW |
107,169.9907 ELF |
389.9000 KRW |
389.9000 KRW |
396.2000 KRW |
395.0000 KRW |
| 2023-03-28 |
390.4157 KRW |
73,838.8453 ELF |
390.3000 KRW |
387.8000 KRW |
393.2000 KRW |
393.2000 KRW |
| 2023-03-27 |
395.5032 KRW |
203,905.3178 ELF |
398.3000 KRW |
392.8000 KRW |
398.8000 KRW |
396.4000 KRW |
| 2023-03-26 |
406.0034 KRW |
69,145.2944 ELF |
406.0000 KRW |
404.8000 KRW |
407.4000 KRW |
407.4000 KRW |
| 2023-03-25 |
409.0464 KRW |
93,139.0641 ELF |
408.2000 KRW |
407.1000 KRW |
411.1000 KRW |
410.0000 KRW |
| 2023-03-24 |
412.0218 KRW |
225,387.3220 ELF |
412.2000 KRW |
409.0000 KRW |
415.5000 KRW |
411.9000 KRW |