Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
401.5651 KRW |
158,412.8806 ELF |
400.2000 KRW |
399.3000 KRW |
406.8000 KRW |
406.4000 KRW |
| 2023-03-22 |
408.5717 KRW |
489,171.4426 ELF |
414.0000 KRW |
401.4000 KRW |
415.4000 KRW |
404.4000 KRW |
| 2023-03-21 |
405.8937 KRW |
585,871.2664 ELF |
407.5000 KRW |
403.5000 KRW |
409.6000 KRW |
408.8000 KRW |
| 2023-03-20 |
405.1785 KRW |
107,088.4405 ELF |
405.6000 KRW |
403.2000 KRW |
408.0000 KRW |
404.1000 KRW |
| 2023-03-19 |
410.6225 KRW |
236,131.2864 ELF |
407.0000 KRW |
407.0000 KRW |
414.7000 KRW |
414.7000 KRW |
| 2023-03-18 |
414.2902 KRW |
301,569.1814 ELF |
420.5000 KRW |
409.7000 KRW |
421.4000 KRW |
413.7000 KRW |
| 2023-03-17 |
417.1578 KRW |
359,881.2148 ELF |
418.8000 KRW |
408.7000 KRW |
428.8000 KRW |
428.6000 KRW |
| 2023-03-16 |
416.5309 KRW |
175,736.9355 ELF |
416.5000 KRW |
413.7000 KRW |
420.2000 KRW |
418.2000 KRW |
| 2023-03-15 |
418.8984 KRW |
1,279,211.5971 ELF |
435.7000 KRW |
406.8000 KRW |
435.9000 KRW |
419.7000 KRW |
| 2023-03-14 |
457.4678 KRW |
627,550.0908 ELF |
459.1000 KRW |
449.0000 KRW |
464.2000 KRW |
457.7000 KRW |
| 2023-03-13 |
439.2672 KRW |
1,545,204.9894 ELF |
426.9000 KRW |
426.5000 KRW |
454.2000 KRW |
453.0000 KRW |
| 2023-03-12 |
408.8668 KRW |
1,039,030.5401 ELF |
402.4000 KRW |
399.5000 KRW |
420.0000 KRW |
419.8000 KRW |
| 2023-03-11 |
420.9438 KRW |
2,493,795.5828 ELF |
411.8000 KRW |
411.3000 KRW |
432.6000 KRW |
417.0000 KRW |
| 2023-03-10 |
379.7877 KRW |
402,307.6439 ELF |
378.6000 KRW |
376.8000 KRW |
383.1000 KRW |
381.6000 KRW |
| 2023-03-09 |
379.6629 KRW |
1,042,940.4468 ELF |
374.1000 KRW |
372.5000 KRW |
384.7000 KRW |
381.7000 KRW |
| 2023-03-08 |
374.6939 KRW |
272,687.1376 ELF |
373.3000 KRW |
372.3000 KRW |
377.3000 KRW |
372.3000 KRW |
| 2023-03-07 |
363.3063 KRW |
210,917.4513 ELF |
361.4000 KRW |
358.3000 KRW |
366.3000 KRW |
363.1000 KRW |
| 2023-03-06 |
380.6557 KRW |
58,240.3086 ELF |
383.3000 KRW |
379.4000 KRW |
383.7000 KRW |
379.4000 KRW |
| 2023-03-05 |
377.3593 KRW |
123,011.2156 ELF |
375.2000 KRW |
373.3000 KRW |
380.7000 KRW |
378.5000 KRW |
| 2023-03-04 |
381.2823 KRW |
178,310.5947 ELF |
382.4000 KRW |
379.2000 KRW |
383.8000 KRW |
382.0000 KRW |
| 2023-03-03 |
386.1325 KRW |
139,216.6925 ELF |
387.8000 KRW |
383.5000 KRW |
388.3000 KRW |
387.8000 KRW |
| 2023-03-02 |
386.8720 KRW |
470,605.1137 ELF |
389.7000 KRW |
383.0000 KRW |
391.1000 KRW |
390.6000 KRW |
| 2023-03-01 |
370.1764 KRW |
69,170.9801 ELF |
369.3000 KRW |
369.3000 KRW |
372.1000 KRW |
371.0000 KRW |
| 2023-02-28 |
371.8999 KRW |
185,398.9023 ELF |
369.3000 KRW |
368.5000 KRW |
377.6000 KRW |
377.6000 KRW |
| 2023-02-27 |
359.7061 KRW |
235,735.9606 ELF |
359.8000 KRW |
354.5000 KRW |
363.3000 KRW |
360.7000 KRW |
| 2023-02-26 |
374.0494 KRW |
204,480.8510 ELF |
372.9000 KRW |
371.7000 KRW |
377.8000 KRW |
373.4000 KRW |
| 2023-02-25 |
395.1986 KRW |
1,579,636.7891 ELF |
395.7000 KRW |
383.2000 KRW |
413.2000 KRW |
393.7000 KRW |
| 2023-02-24 |
354.8316 KRW |
393,676.7081 ELF |
353.1000 KRW |
349.1000 KRW |
360.3000 KRW |
360.3000 KRW |
| 2023-02-23 |
347.9657 KRW |
768,405.9395 ELF |
342.2000 KRW |
341.7000 KRW |
354.6000 KRW |
354.5000 KRW |
| 2023-02-22 |
331.2959 KRW |
523,043.9999 ELF |
326.8000 KRW |
325.2000 KRW |
340.0000 KRW |
337.0000 KRW |
| 2023-02-21 |
327.9054 KRW |
782,752.3767 ELF |
318.6000 KRW |
317.9000 KRW |
337.5000 KRW |
337.5000 KRW |
| 2023-02-20 |
321.4574 KRW |
293,797.4700 ELF |
320.9000 KRW |
319.1000 KRW |
324.1000 KRW |
324.1000 KRW |
| 2023-02-19 |
312.9120 KRW |
156,900.7663 ELF |
312.0000 KRW |
310.1000 KRW |
314.6000 KRW |
314.4000 KRW |
| 2023-02-18 |
311.4202 KRW |
76,171.1963 ELF |
313.7000 KRW |
309.8000 KRW |
314.1000 KRW |
310.5000 KRW |
| 2023-02-17 |
304.8708 KRW |
363,652.5997 ELF |
301.2000 KRW |
301.2000 KRW |
320.0000 KRW |
307.9000 KRW |
| 2023-02-16 |
302.5723 KRW |
299,810.2124 ELF |
300.4000 KRW |
297.0000 KRW |
306.8000 KRW |
297.0000 KRW |
| 2023-02-15 |
302.2539 KRW |
998,835.7186 ELF |
294.9000 KRW |
293.7000 KRW |
308.0000 KRW |
308.0000 KRW |
| 2023-02-14 |
294.7994 KRW |
180,915.9652 ELF |
295.4000 KRW |
292.2000 KRW |
298.1000 KRW |
297.1000 KRW |
| 2023-02-13 |
290.5783 KRW |
243,779.3634 ELF |
286.9000 KRW |
286.3000 KRW |
293.6000 KRW |
292.2000 KRW |
| 2023-02-12 |
280.9675 KRW |
95,851.2967 ELF |
279.4000 KRW |
278.5000 KRW |
283.6000 KRW |
282.9000 KRW |
| 2023-02-11 |
287.0796 KRW |
129,162.9333 ELF |
285.8000 KRW |
285.5000 KRW |
290.0000 KRW |
289.3000 KRW |
| 2023-02-10 |
288.5987 KRW |
712,699.6277 ELF |
289.0000 KRW |
284.6000 KRW |
296.7000 KRW |
296.7000 KRW |
| 2023-02-09 |
280.6228 KRW |
4,505,281.4808 ELF |
268.9000 KRW |
261.4000 KRW |
300.0000 KRW |
278.3000 KRW |
| 2023-02-08 |
255.9121 KRW |
304,410.5119 ELF |
261.8000 KRW |
251.3000 KRW |
262.4000 KRW |
258.6000 KRW |
| 2023-02-07 |
252.5619 KRW |
463,696.1934 ELF |
245.0000 KRW |
245.0000 KRW |
256.5000 KRW |
255.7000 KRW |
| 2023-02-06 |
245.4909 KRW |
78,129.5221 ELF |
243.6000 KRW |
242.5000 KRW |
247.7000 KRW |
245.1000 KRW |
| 2023-02-05 |
243.6072 KRW |
205,698.1744 ELF |
242.8000 KRW |
239.3000 KRW |
246.1000 KRW |
246.0000 KRW |
| 2023-02-04 |
252.7747 KRW |
733,042.5167 ELF |
249.5000 KRW |
248.5000 KRW |
259.8000 KRW |
252.4000 KRW |
| 2023-02-03 |
237.7010 KRW |
80,323.5240 ELF |
236.6000 KRW |
236.6000 KRW |
239.6000 KRW |
239.2000 KRW |
| 2023-02-02 |
232.2150 KRW |
230,382.0725 ELF |
232.1000 KRW |
230.6000 KRW |
233.0000 KRW |
231.7000 KRW |