Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
814.4109 KRW |
77,547.7396 ELF |
819.0000 KRW |
805.0000 KRW |
821.0000 KRW |
811.0000 KRW |
| 2024-01-16 |
815.6633 KRW |
63,270.9874 ELF |
819.0000 KRW |
810.0000 KRW |
821.0000 KRW |
814.0000 KRW |
| 2024-01-15 |
789.2571 KRW |
80,352.4170 ELF |
778.0000 KRW |
775.0000 KRW |
802.0000 KRW |
802.0000 KRW |
| 2024-01-14 |
787.4099 KRW |
194,567.2669 ELF |
786.0000 KRW |
777.0000 KRW |
798.0000 KRW |
786.0000 KRW |
| 2024-01-13 |
784.0933 KRW |
80,899.1966 ELF |
785.0000 KRW |
776.0000 KRW |
791.0000 KRW |
779.0000 KRW |
| 2024-01-12 |
758.8850 KRW |
412,334.7810 ELF |
774.0000 KRW |
737.0000 KRW |
775.0000 KRW |
768.0000 KRW |
| 2024-01-11 |
769.6930 KRW |
169,155.0610 ELF |
776.0000 KRW |
759.0000 KRW |
778.0000 KRW |
766.0000 KRW |
| 2024-01-10 |
753.7047 KRW |
550,756.9472 ELF |
712.0000 KRW |
712.0000 KRW |
776.0000 KRW |
754.0000 KRW |
| 2024-01-09 |
748.8465 KRW |
351,201.5430 ELF |
754.0000 KRW |
731.0000 KRW |
764.0000 KRW |
741.0000 KRW |
| 2024-01-08 |
722.8218 KRW |
202,754.6162 ELF |
701.0000 KRW |
696.0000 KRW |
745.0000 KRW |
739.0000 KRW |
| 2024-01-07 |
715.9308 KRW |
467,565.8783 ELF |
727.0000 KRW |
700.0000 KRW |
734.0000 KRW |
706.0000 KRW |
| 2024-01-06 |
774.8460 KRW |
209,814.9631 ELF |
771.0000 KRW |
768.0000 KRW |
783.0000 KRW |
777.0000 KRW |
| 2024-01-05 |
751.9539 KRW |
663,424.4273 ELF |
741.0000 KRW |
735.0000 KRW |
765.0000 KRW |
753.0000 KRW |
| 2024-01-04 |
722.0725 KRW |
33,067.2081 ELF |
717.0000 KRW |
715.0000 KRW |
728.0000 KRW |
722.0000 KRW |
| 2024-01-03 |
730.7272 KRW |
318,154.9072 ELF |
720.0000 KRW |
719.0000 KRW |
742.0000 KRW |
730.0000 KRW |
| 2024-01-02 |
795.3412 KRW |
138,697.3727 ELF |
799.0000 KRW |
790.0000 KRW |
800.0000 KRW |
791.0000 KRW |
| 2024-01-01 |
777.6199 KRW |
188,506.3185 ELF |
768.0000 KRW |
767.0000 KRW |
786.0000 KRW |
786.0000 KRW |
| 2023-12-31 |
784.5469 KRW |
145,972.0743 ELF |
787.0000 KRW |
779.0000 KRW |
794.0000 KRW |
785.0000 KRW |
| 2023-12-30 |
799.0122 KRW |
648,213.7977 ELF |
796.0000 KRW |
792.0000 KRW |
804.0000 KRW |
802.0000 KRW |
| 2023-12-29 |
821.2717 KRW |
205,633.3675 ELF |
834.0000 KRW |
814.0000 KRW |
834.0000 KRW |
820.0000 KRW |
| 2023-12-28 |
817.4213 KRW |
367,753.9633 ELF |
810.0000 KRW |
806.0000 KRW |
836.0000 KRW |
831.0000 KRW |
| 2023-12-27 |
822.6883 KRW |
228,040.5434 ELF |
822.0000 KRW |
817.0000 KRW |
827.0000 KRW |
820.0000 KRW |
| 2023-12-26 |
854.6781 KRW |
722,262.8997 ELF |
867.0000 KRW |
842.0000 KRW |
870.0000 KRW |
859.0000 KRW |
| 2023-12-25 |
922.9419 KRW |
826,616.6908 ELF |
934.0000 KRW |
913.0000 KRW |
934.0000 KRW |
928.0000 KRW |
| 2023-12-24 |
939.1077 KRW |
6,963,070.4201 ELF |
960.0000 KRW |
901.0000 KRW |
976.0000 KRW |
963.0000 KRW |
| 2023-12-23 |
1,315.0649 KRW |
737,396.6002 ELF |
1,364.0000 KRW |
1,267.0000 KRW |
1,369.0000 KRW |
1,275.0000 KRW |
| 2023-12-22 |
1,111.6690 KRW |
197,202.8867 ELF |
1,088.0000 KRW |
1,082.0000 KRW |
1,139.0000 KRW |
1,087.0000 KRW |
| 2023-12-21 |
1,102.0210 KRW |
112,756.8259 ELF |
1,081.0000 KRW |
1,078.0000 KRW |
1,113.0000 KRW |
1,104.0000 KRW |
| 2023-12-20 |
1,101.3400 KRW |
152,424.2673 ELF |
1,081.0000 KRW |
1,080.0000 KRW |
1,110.0000 KRW |
1,109.0000 KRW |
| 2023-12-19 |
1,040.6805 KRW |
413,038.1070 ELF |
998.0000 KRW |
992.0000 KRW |
1,088.0000 KRW |
1,067.0000 KRW |
| 2023-12-18 |
1,036.0409 KRW |
184,216.9466 ELF |
1,021.0000 KRW |
996.0000 KRW |
1,065.0000 KRW |
1,052.0000 KRW |
| 2023-12-17 |
1,093.6231 KRW |
60,709.0115 ELF |
1,080.0000 KRW |
1,077.0000 KRW |
1,107.0000 KRW |
1,095.0000 KRW |
| 2023-12-16 |
1,111.3650 KRW |
96,717.8934 ELF |
1,130.0000 KRW |
1,103.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
| 2023-12-15 |
1,113.4088 KRW |
164,493.0971 ELF |
1,147.0000 KRW |
1,095.0000 KRW |
1,149.0000 KRW |
1,120.0000 KRW |
| 2023-12-14 |
1,125.9612 KRW |
158,345.9161 ELF |
1,125.0000 KRW |
1,104.0000 KRW |
1,154.0000 KRW |
1,151.0000 KRW |
| 2023-12-13 |
1,162.9421 KRW |
177,921.7830 ELF |
1,159.0000 KRW |
1,139.0000 KRW |
1,180.0000 KRW |
1,175.0000 KRW |
| 2023-12-12 |
1,087.9198 KRW |
962,243.7349 ELF |
1,031.0000 KRW |
1,018.0000 KRW |
1,136.0000 KRW |
1,108.0000 KRW |
| 2023-12-11 |
1,003.6954 KRW |
443,747.9435 ELF |
982.0000 KRW |
973.0000 KRW |
1,039.0000 KRW |
1,030.0000 KRW |
| 2023-12-10 |
983.3221 KRW |
935,882.3638 ELF |
933.0000 KRW |
933.0000 KRW |
1,008.0000 KRW |
997.0000 KRW |
| 2023-12-09 |
891.4598 KRW |
252,879.9606 ELF |
887.0000 KRW |
882.0000 KRW |
907.0000 KRW |
902.0000 KRW |
| 2023-12-08 |
851.2008 KRW |
190,709.8730 ELF |
838.0000 KRW |
838.0000 KRW |
864.0000 KRW |
855.0000 KRW |
| 2023-12-07 |
806.6802 KRW |
114,872.6316 ELF |
824.0000 KRW |
794.0000 KRW |
824.0000 KRW |
812.0000 KRW |
| 2023-12-06 |
852.1215 KRW |
124,774.5788 ELF |
848.0000 KRW |
845.0000 KRW |
867.0000 KRW |
849.0000 KRW |
| 2023-12-05 |
865.7411 KRW |
629,710.8842 ELF |
862.0000 KRW |
844.0000 KRW |
909.0000 KRW |
862.0000 KRW |
| 2023-12-04 |
757.6320 KRW |
188,270.2122 ELF |
741.0000 KRW |
738.0000 KRW |
770.0000 KRW |
756.0000 KRW |
| 2023-12-03 |
772.1408 KRW |
1,037,241.0175 ELF |
743.0000 KRW |
733.0000 KRW |
800.0000 KRW |
734.0000 KRW |
| 2023-12-02 |
709.6203 KRW |
41,717.9109 ELF |
705.0000 KRW |
705.0000 KRW |
716.0000 KRW |
716.0000 KRW |
| 2023-12-01 |
710.7232 KRW |
286,146.7624 ELF |
709.0000 KRW |
701.0000 KRW |
716.0000 KRW |
708.0000 KRW |
| 2023-11-30 |
679.1812 KRW |
631,342.0770 ELF |
656.1000 KRW |
652.0000 KRW |
715.0000 KRW |
689.0000 KRW |
| 2023-11-29 |
670.6776 KRW |
1,130,549.1081 ELF |
654.2000 KRW |
646.1000 KRW |
693.9000 KRW |
669.0000 KRW |