Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
73.5624 KRW |
40,647.1505 ELF |
73.8000 KRW |
73.1000 KRW |
74.2000 KRW |
73.6000 KRW |
| 2019-12-07 |
72.9689 KRW |
83,655.2998 ELF |
74.1000 KRW |
72.6000 KRW |
74.1000 KRW |
72.6000 KRW |
| 2019-12-06 |
73.3955 KRW |
123,371.6934 ELF |
73.3000 KRW |
72.7000 KRW |
74.5000 KRW |
73.1000 KRW |
| 2019-12-05 |
72.4223 KRW |
84,311.0161 ELF |
73.0000 KRW |
72.3000 KRW |
73.8000 KRW |
72.3000 KRW |
| 2019-12-04 |
74.1042 KRW |
61,961.6364 ELF |
74.4000 KRW |
72.3000 KRW |
75.1000 KRW |
72.6000 KRW |
| 2019-12-03 |
75.1242 KRW |
90,655.1996 ELF |
77.2000 KRW |
73.9000 KRW |
77.2000 KRW |
74.5000 KRW |
| 2019-12-02 |
77.1260 KRW |
150,511.0121 ELF |
76.9000 KRW |
75.8000 KRW |
79.8000 KRW |
76.5000 KRW |
| 2019-12-01 |
80.2053 KRW |
1,125,619.9722 ELF |
82.3000 KRW |
78.1000 KRW |
82.7000 KRW |
80.1000 KRW |
| 2019-11-30 |
76.4177 KRW |
107,131.1193 ELF |
74.0000 KRW |
74.0000 KRW |
77.7000 KRW |
76.5000 KRW |
| 2019-11-29 |
80.5847 KRW |
200,038.7246 ELF |
81.0000 KRW |
80.2000 KRW |
82.1000 KRW |
80.9000 KRW |
| 2019-11-28 |
78.0160 KRW |
94,566.3766 ELF |
76.9000 KRW |
76.0000 KRW |
79.1000 KRW |
76.0000 KRW |
| 2019-11-27 |
74.9029 KRW |
186,095.1281 ELF |
75.2000 KRW |
74.3000 KRW |
76.4000 KRW |
74.7000 KRW |
| 2019-11-26 |
72.7857 KRW |
264,963.0942 ELF |
72.0000 KRW |
70.7000 KRW |
73.2000 KRW |
73.0000 KRW |
| 2019-11-25 |
71.9946 KRW |
135,637.2940 ELF |
71.6000 KRW |
70.0000 KRW |
73.6000 KRW |
70.7000 KRW |
| 2019-11-24 |
72.6752 KRW |
182,293.4758 ELF |
75.5000 KRW |
70.6000 KRW |
75.9000 KRW |
71.3000 KRW |
| 2019-11-23 |
80.8547 KRW |
91,312.0195 ELF |
81.6000 KRW |
80.1000 KRW |
83.0000 KRW |
80.8000 KRW |
| 2019-11-22 |
81.5698 KRW |
368,941.3245 ELF |
77.8000 KRW |
77.7000 KRW |
86.5000 KRW |
82.5000 KRW |
| 2019-11-21 |
89.5334 KRW |
82,710.1404 ELF |
90.0000 KRW |
87.0000 KRW |
91.0000 KRW |
90.4000 KRW |
| 2019-11-20 |
96.8945 KRW |
123,550.2575 ELF |
94.3000 KRW |
94.3000 KRW |
98.8000 KRW |
98.7000 KRW |
| 2019-11-19 |
92.8043 KRW |
19,019.0958 ELF |
92.4000 KRW |
92.3000 KRW |
93.9000 KRW |
93.9000 KRW |
| 2019-11-18 |
93.6494 KRW |
160,757.4932 ELF |
93.8000 KRW |
91.2000 KRW |
96.9000 KRW |
95.3000 KRW |
| 2019-11-17 |
97.3940 KRW |
15,777.7307 ELF |
97.7000 KRW |
97.0000 KRW |
98.3000 KRW |
97.0000 KRW |
| 2019-11-16 |
99.0107 KRW |
20,880.4550 ELF |
99.7000 KRW |
98.2000 KRW |
100.0000 KRW |
99.4000 KRW |
| 2019-11-15 |
99.2382 KRW |
521,222.2362 ELF |
94.6000 KRW |
94.1000 KRW |
102.0000 KRW |
99.5000 KRW |
| 2019-11-14 |
95.4984 KRW |
307,829.7371 ELF |
95.3000 KRW |
94.7000 KRW |
96.5000 KRW |
95.0000 KRW |
| 2019-11-13 |
93.0607 KRW |
43,893.3961 ELF |
92.8000 KRW |
92.6000 KRW |
93.7000 KRW |
93.7000 KRW |
| 2019-11-12 |
93.3158 KRW |
33,965.3818 ELF |
93.0000 KRW |
92.6000 KRW |
94.0000 KRW |
93.9000 KRW |
| 2019-11-11 |
93.6590 KRW |
59,727.4628 ELF |
93.7000 KRW |
93.2000 KRW |
94.3000 KRW |
93.2000 KRW |
| 2019-11-10 |
96.3625 KRW |
119,387.3414 ELF |
95.8000 KRW |
93.3000 KRW |
98.2000 KRW |
96.9000 KRW |
| 2019-11-09 |
96.1386 KRW |
24,726.3300 ELF |
96.5000 KRW |
95.7000 KRW |
96.6000 KRW |
96.6000 KRW |
| 2019-11-08 |
93.4637 KRW |
157,413.2400 ELF |
93.0000 KRW |
92.1000 KRW |
97.4000 KRW |
95.8000 KRW |
| 2019-11-07 |
98.6111 KRW |
24,045.9700 ELF |
97.8000 KRW |
97.8000 KRW |
99.5000 KRW |
99.4000 KRW |
| 2019-11-06 |
101.3626 KRW |
193,038.2400 ELF |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2019-11-05 |
102.0550 KRW |
242,478.8300 ELF |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2019-08-18 |
119.0267 KRW |
421,731.8411 ELF |
119.0000 KRW |
116.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2019-08-17 |
121.5604 KRW |
179,709.5103 ELF |
120.0000 KRW |
116.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2019-08-16 |
119.2549 KRW |
324,906.7403 ELF |
120.0000 KRW |
115.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2019-08-15 |
117.4379 KRW |
435,101.0382 ELF |
117.0000 KRW |
110.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2019-08-14 |
121.4703 KRW |
781,440.7208 ELF |
125.0000 KRW |
117.0000 KRW |
128.0000 KRW |
117.0000 KRW |
| 2019-08-13 |
127.6084 KRW |
439,593.4052 ELF |
128.0000 KRW |
122.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2019-08-12 |
127.2530 KRW |
67,053.2200 ELF |
128.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2019-08-11 |
127.2388 KRW |
274,484.0683 ELF |
127.0000 KRW |
124.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2019-08-10 |
126.5103 KRW |
288,678.7734 ELF |
127.0000 KRW |
124.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2019-08-09 |
130.3755 KRW |
480,045.4894 ELF |
136.0000 KRW |
125.0000 KRW |
139.0000 KRW |
129.0000 KRW |
| 2019-08-08 |
135.5118 KRW |
261,533.7597 ELF |
138.0000 KRW |
132.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2019-08-07 |
137.7647 KRW |
485,909.8345 ELF |
141.0000 KRW |
133.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2019-08-06 |
143.0531 KRW |
416,791.3476 ELF |
147.0000 KRW |
140.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2019-08-05 |
145.5870 KRW |
488,944.9913 ELF |
148.0000 KRW |
141.0000 KRW |
151.0000 KRW |
144.0000 KRW |
| 2019-08-04 |
147.2915 KRW |
973,145.5382 ELF |
152.0000 KRW |
140.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2019-08-03 |
151.3767 KRW |
333,397.1606 ELF |
152.0000 KRW |
148.0000 KRW |
155.0000 KRW |
152.0000 KRW |