Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
60.9932 KRW |
333,754.2044 ELF |
60.9100 KRW |
59.6000 KRW |
61.8600 KRW |
61.8300 KRW |
| 2020-03-17 |
63.4788 KRW |
327,922.6540 ELF |
61.5900 KRW |
61.5900 KRW |
65.9000 KRW |
64.7700 KRW |
| 2020-03-16 |
59.5299 KRW |
262,395.7082 ELF |
61.0000 KRW |
58.5100 KRW |
61.8800 KRW |
60.6000 KRW |
| 2020-03-15 |
70.3150 KRW |
182,781.8502 ELF |
71.0000 KRW |
68.6400 KRW |
73.9100 KRW |
71.3500 KRW |
| 2020-03-14 |
68.6336 KRW |
246,051.7078 ELF |
69.1000 KRW |
67.6200 KRW |
71.5000 KRW |
70.9300 KRW |
| 2020-03-13 |
64.4184 KRW |
436,290.9518 ELF |
66.6100 KRW |
60.0000 KRW |
68.0000 KRW |
67.5000 KRW |
| 2020-03-12 |
64.8564 KRW |
1,247,694.9005 ELF |
66.9900 KRW |
54.9100 KRW |
74.5900 KRW |
57.5900 KRW |
| 2020-03-11 |
83.9892 KRW |
212,780.9420 ELF |
86.1000 KRW |
81.3100 KRW |
86.1000 KRW |
83.5500 KRW |
| 2020-03-10 |
93.0056 KRW |
2,996,547.8340 ELF |
90.2000 KRW |
87.7000 KRW |
102.6000 KRW |
90.9100 KRW |
| 2020-03-09 |
87.3227 KRW |
918,903.5599 ELF |
87.0000 KRW |
82.0200 KRW |
91.7500 KRW |
91.7500 KRW |
| 2020-03-08 |
96.5759 KRW |
980,409.3007 ELF |
100.1000 KRW |
92.0700 KRW |
101.3000 KRW |
92.0700 KRW |
| 2020-03-06 |
119.6675 KRW |
1,096,514.6608 ELF |
120.1000 KRW |
117.6000 KRW |
126.0000 KRW |
117.9000 KRW |
| 2020-03-05 |
120.7436 KRW |
325,848.7902 ELF |
120.1000 KRW |
119.2000 KRW |
126.0000 KRW |
119.2000 KRW |
| 2020-03-04 |
116.6518 KRW |
166,026.9277 ELF |
119.2000 KRW |
115.2000 KRW |
119.3000 KRW |
117.3000 KRW |
| 2020-03-03 |
118.2142 KRW |
1,114,141.7557 ELF |
116.2000 KRW |
114.1000 KRW |
126.9000 KRW |
118.6000 KRW |
| 2020-03-02 |
115.8516 KRW |
1,400,682.7459 ELF |
118.7000 KRW |
113.1000 KRW |
120.3000 KRW |
115.7000 KRW |
| 2020-03-01 |
111.7636 KRW |
2,560,414.6603 ELF |
113.8000 KRW |
109.4000 KRW |
115.8000 KRW |
112.3000 KRW |
| 2020-02-29 |
103.6098 KRW |
345,827.7871 ELF |
101.8000 KRW |
100.4000 KRW |
105.4000 KRW |
102.6000 KRW |
| 2020-02-28 |
102.6035 KRW |
245,349.1629 ELF |
104.7000 KRW |
98.1400 KRW |
105.4000 KRW |
104.9000 KRW |
| 2020-02-27 |
107.0046 KRW |
760,738.2361 ELF |
103.7000 KRW |
103.1000 KRW |
110.5000 KRW |
104.1000 KRW |
| 2020-02-26 |
98.8186 KRW |
771,075.1711 ELF |
98.0200 KRW |
93.3500 KRW |
102.5000 KRW |
97.9200 KRW |
| 2020-02-25 |
112.8841 KRW |
790,603.3556 ELF |
114.3000 KRW |
109.0000 KRW |
119.3000 KRW |
112.5000 KRW |
| 2020-02-24 |
122.7674 KRW |
350,307.3422 ELF |
128.5000 KRW |
120.0000 KRW |
128.5000 KRW |
124.4000 KRW |
| 2020-02-23 |
132.1537 KRW |
474,334.8828 ELF |
128.3000 KRW |
127.1000 KRW |
135.3000 KRW |
134.5000 KRW |
| 2020-02-22 |
126.4437 KRW |
557,075.3228 ELF |
127.8000 KRW |
124.2000 KRW |
129.8000 KRW |
126.7000 KRW |
| 2020-02-21 |
130.7942 KRW |
525,074.9057 ELF |
134.4000 KRW |
126.8000 KRW |
136.5000 KRW |
130.9000 KRW |
| 2020-02-20 |
135.7293 KRW |
192,998.1564 ELF |
137.7000 KRW |
132.4000 KRW |
139.9000 KRW |
137.5000 KRW |
| 2020-02-19 |
149.7303 KRW |
501,607.4896 ELF |
153.9000 KRW |
141.5000 KRW |
154.2000 KRW |
143.5000 KRW |
| 2020-02-18 |
158.0252 KRW |
1,164,142.1615 ELF |
152.9000 KRW |
152.9000 KRW |
163.0000 KRW |
159.4000 KRW |
| 2020-02-17 |
148.2792 KRW |
3,137,066.3804 ELF |
140.9000 KRW |
138.3000 KRW |
160.2000 KRW |
160.2000 KRW |
| 2020-02-16 |
135.9631 KRW |
1,788,436.6783 ELF |
133.0000 KRW |
122.0000 KRW |
147.3000 KRW |
142.8000 KRW |
| 2020-02-15 |
161.5669 KRW |
3,959,030.9760 ELF |
166.8000 KRW |
146.0000 KRW |
177.6000 KRW |
151.9000 KRW |
| 2020-02-14 |
160.4683 KRW |
4,967,969.0346 ELF |
143.5000 KRW |
141.0000 KRW |
175.2000 KRW |
162.6000 KRW |
| 2020-02-13 |
136.9959 KRW |
1,472,816.4604 ELF |
128.9000 KRW |
128.8000 KRW |
144.9000 KRW |
135.1000 KRW |
| 2020-02-12 |
127.6581 KRW |
937,663.9862 ELF |
120.8000 KRW |
118.7000 KRW |
132.1000 KRW |
128.3000 KRW |
| 2020-02-11 |
118.9472 KRW |
2,044,140.5650 ELF |
112.4000 KRW |
112.0000 KRW |
128.0000 KRW |
119.1000 KRW |
| 2020-02-10 |
111.8016 KRW |
224,089.9404 ELF |
111.7000 KRW |
110.0000 KRW |
114.7000 KRW |
112.0000 KRW |
| 2020-02-09 |
113.4728 KRW |
1,379,347.0052 ELF |
110.8000 KRW |
106.6000 KRW |
117.1000 KRW |
116.7000 KRW |
| 2020-02-08 |
108.8589 KRW |
403,508.7128 ELF |
111.3000 KRW |
106.0000 KRW |
112.8000 KRW |
107.1000 KRW |
| 2020-02-07 |
109.6894 KRW |
1,489,314.2488 ELF |
107.3000 KRW |
105.0000 KRW |
116.1000 KRW |
112.2000 KRW |
| 2020-02-06 |
104.1319 KRW |
698,631.6692 ELF |
103.8000 KRW |
101.0000 KRW |
108.6000 KRW |
108.1000 KRW |
| 2020-02-05 |
102.5436 KRW |
865,542.9091 ELF |
104.4000 KRW |
99.9700 KRW |
105.6000 KRW |
103.3000 KRW |
| 2020-02-04 |
112.1356 KRW |
11,951,196.2335 ELF |
98.6900 KRW |
97.1200 KRW |
121.7000 KRW |
118.5000 KRW |
| 2020-02-03 |
91.5075 KRW |
3,015,291.8391 ELF |
83.8900 KRW |
83.3400 KRW |
96.6400 KRW |
91.3900 KRW |
| 2020-02-02 |
85.0930 KRW |
295,244.2634 ELF |
84.3000 KRW |
83.4700 KRW |
86.1000 KRW |
84.8400 KRW |
| 2020-02-01 |
81.5241 KRW |
543,604.5193 ELF |
79.0700 KRW |
79.0700 KRW |
83.3000 KRW |
81.3100 KRW |
| 2020-01-31 |
75.5475 KRW |
16,819.5299 ELF |
75.0900 KRW |
74.3200 KRW |
75.9900 KRW |
74.7200 KRW |
| 2020-01-30 |
76.6067 KRW |
610,940.6984 ELF |
75.0700 KRW |
74.3100 KRW |
78.8900 KRW |
77.2000 KRW |
| 2020-01-29 |
72.8487 KRW |
104,350.6074 ELF |
72.2300 KRW |
72.2000 KRW |
73.3500 KRW |
73.3400 KRW |
| 2020-01-28 |
70.4759 KRW |
34,835.4906 ELF |
70.0900 KRW |
69.5000 KRW |
70.7000 KRW |
70.7000 KRW |