Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
248.0154 KRW |
983,625.4097 ELF |
246.0000 KRW |
243.0000 KRW |
254.0000 KRW |
252.0000 KRW |
| 2019-06-12 |
246.7313 KRW |
566,503.9953 ELF |
251.0000 KRW |
243.0000 KRW |
252.0000 KRW |
247.0000 KRW |
| 2019-06-11 |
249.2685 KRW |
1,735,239.2206 ELF |
261.0000 KRW |
244.0000 KRW |
261.0000 KRW |
251.0000 KRW |
| 2019-06-10 |
251.3593 KRW |
3,752,338.3004 ELF |
232.0000 KRW |
226.0000 KRW |
266.0000 KRW |
261.0000 KRW |
| 2019-06-09 |
239.0655 KRW |
1,091,816.8015 ELF |
246.0000 KRW |
229.0000 KRW |
249.0000 KRW |
234.0000 KRW |
| 2019-06-08 |
246.6348 KRW |
2,546,893.4833 ELF |
245.0000 KRW |
240.0000 KRW |
253.0000 KRW |
248.0000 KRW |
| 2019-06-07 |
241.9784 KRW |
2,623,604.5244 ELF |
236.0000 KRW |
231.0000 KRW |
254.0000 KRW |
245.0000 KRW |
| 2019-06-06 |
231.2651 KRW |
1,339,291.6354 ELF |
232.0000 KRW |
226.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2019-06-05 |
230.2288 KRW |
606,768.1982 ELF |
229.0000 KRW |
222.0000 KRW |
237.0000 KRW |
229.0000 KRW |
| 2019-06-04 |
232.8339 KRW |
2,348,918.1682 ELF |
243.0000 KRW |
219.0000 KRW |
243.0000 KRW |
229.0000 KRW |
| 2019-06-03 |
252.1619 KRW |
1,282,215.0593 ELF |
261.0000 KRW |
242.0000 KRW |
261.0000 KRW |
243.0000 KRW |
| 2019-06-02 |
259.3520 KRW |
1,502,802.4372 ELF |
257.0000 KRW |
254.0000 KRW |
266.0000 KRW |
261.0000 KRW |
| 2019-06-01 |
259.7852 KRW |
1,402,221.6985 ELF |
265.0000 KRW |
253.0000 KRW |
267.0000 KRW |
259.0000 KRW |
| 2019-05-31 |
259.9945 KRW |
1,976,642.5945 ELF |
254.0000 KRW |
250.0000 KRW |
270.0000 KRW |
263.0000 KRW |
| 2019-05-30 |
265.2213 KRW |
1,924,191.3657 ELF |
272.0000 KRW |
247.0000 KRW |
277.0000 KRW |
254.0000 KRW |
| 2019-05-29 |
273.3349 KRW |
1,179,226.6864 ELF |
280.0000 KRW |
267.0000 KRW |
280.0000 KRW |
272.0000 KRW |
| 2019-05-28 |
279.4465 KRW |
2,415,878.3638 ELF |
276.0000 KRW |
265.0000 KRW |
295.0000 KRW |
277.0000 KRW |
| 2019-05-27 |
273.6749 KRW |
1,425,286.4966 ELF |
273.0000 KRW |
263.0000 KRW |
282.0000 KRW |
276.0000 KRW |
| 2019-05-26 |
269.5510 KRW |
2,734,831.5455 ELF |
280.0000 KRW |
251.0000 KRW |
283.0000 KRW |
274.0000 KRW |
| 2019-05-25 |
279.8693 KRW |
2,759,580.3804 ELF |
272.0000 KRW |
271.0000 KRW |
294.0000 KRW |
283.0000 KRW |
| 2019-05-24 |
288.4961 KRW |
25,482,312.2056 ELF |
235.0000 KRW |
230.0000 KRW |
331.0000 KRW |
274.0000 KRW |
| 2019-05-23 |
227.9667 KRW |
1,257,042.1611 ELF |
235.0000 KRW |
218.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2019-05-22 |
235.3017 KRW |
1,838,305.9120 ELF |
236.0000 KRW |
224.0000 KRW |
243.0000 KRW |
236.0000 KRW |
| 2019-05-21 |
231.4914 KRW |
1,581,340.5202 ELF |
230.0000 KRW |
226.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2019-05-20 |
230.9952 KRW |
3,843,558.6684 ELF |
239.0000 KRW |
219.0000 KRW |
244.0000 KRW |
230.0000 KRW |
| 2019-05-19 |
231.9159 KRW |
4,487,489.0211 ELF |
213.0000 KRW |
212.0000 KRW |
243.0000 KRW |
239.0000 KRW |
| 2019-05-18 |
214.6065 KRW |
955,664.0433 ELF |
216.0000 KRW |
206.0000 KRW |
222.0000 KRW |
213.0000 KRW |
| 2019-05-17 |
209.2938 KRW |
3,390,462.8504 ELF |
230.0000 KRW |
195.0000 KRW |
235.0000 KRW |
217.0000 KRW |
| 2019-05-16 |
237.4161 KRW |
4,610,170.2893 ELF |
229.0000 KRW |
215.0000 KRW |
264.0000 KRW |
230.0000 KRW |
| 2019-05-15 |
220.5927 KRW |
5,657,005.9077 ELF |
201.0000 KRW |
200.0000 KRW |
235.0000 KRW |
227.0000 KRW |
| 2019-05-14 |
199.7388 KRW |
2,751,385.3929 ELF |
189.0000 KRW |
187.0000 KRW |
210.0000 KRW |
203.0000 KRW |
| 2019-05-13 |
187.6402 KRW |
587,225.8604 ELF |
181.0000 KRW |
181.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2019-05-12 |
187.0240 KRW |
927,614.7863 ELF |
185.0000 KRW |
181.0000 KRW |
192.0000 KRW |
183.0000 KRW |
| 2019-05-11 |
183.8501 KRW |
865,467.1377 ELF |
179.0000 KRW |
179.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2019-05-10 |
178.1547 KRW |
602,980.9785 ELF |
179.0000 KRW |
175.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2019-05-09 |
179.7645 KRW |
381,413.8911 ELF |
180.0000 KRW |
177.0000 KRW |
184.0000 KRW |
179.0000 KRW |
| 2019-05-08 |
181.3157 KRW |
353,857.6198 ELF |
185.0000 KRW |
178.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2019-05-07 |
187.1848 KRW |
688,008.2312 ELF |
184.0000 KRW |
180.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2019-05-06 |
180.8226 KRW |
238,027.5576 ELF |
184.0000 KRW |
177.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2019-05-05 |
183.6086 KRW |
63,041.8065 ELF |
184.0000 KRW |
182.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2019-05-04 |
186.3836 KRW |
413,218.4718 ELF |
188.0000 KRW |
181.0000 KRW |
193.0000 KRW |
184.0000 KRW |
| 2019-05-03 |
186.6591 KRW |
696,514.3435 ELF |
186.0000 KRW |
178.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2019-05-02 |
187.0792 KRW |
497,892.2541 ELF |
180.0000 KRW |
180.0000 KRW |
193.0000 KRW |
189.0000 KRW |
| 2019-05-01 |
185.3393 KRW |
908,519.9488 ELF |
187.0000 KRW |
180.0000 KRW |
191.0000 KRW |
180.0000 KRW |
| 2019-04-30 |
179.3619 KRW |
1,195,093.6498 ELF |
178.0000 KRW |
175.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2019-04-29 |
182.7890 KRW |
1,240,354.4586 ELF |
189.0000 KRW |
175.0000 KRW |
189.0000 KRW |
178.0000 KRW |
| 2019-04-28 |
190.4296 KRW |
919,535.1115 ELF |
192.0000 KRW |
186.0000 KRW |
194.0000 KRW |
189.0000 KRW |
| 2019-04-27 |
190.7335 KRW |
1,553,922.5892 ELF |
191.0000 KRW |
186.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2019-04-26 |
189.8362 KRW |
1,554,535.0995 ELF |
194.0000 KRW |
180.0000 KRW |
197.0000 KRW |
190.0000 KRW |
| 2019-04-25 |
203.8790 KRW |
1,568,074.2798 ELF |
211.0000 KRW |
192.0000 KRW |
212.0000 KRW |
194.0000 KRW |