Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
153.2620 KRW |
395,123.7239 ELF |
153.0000 KRW |
150.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2019-08-01 |
156.3179 KRW |
2,408,705.0744 ELF |
159.0000 KRW |
149.0000 KRW |
166.0000 KRW |
155.0000 KRW |
| 2019-07-31 |
158.3276 KRW |
1,940,693.9634 ELF |
154.0000 KRW |
154.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2019-07-30 |
163.7115 KRW |
8,617,156.3266 ELF |
154.0000 KRW |
153.0000 KRW |
174.0000 KRW |
154.0000 KRW |
| 2019-07-29 |
153.0482 KRW |
1,965,751.7945 ELF |
149.0000 KRW |
145.0000 KRW |
162.0000 KRW |
155.0000 KRW |
| 2019-07-28 |
147.1861 KRW |
402,960.5304 ELF |
147.0000 KRW |
143.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2019-07-27 |
147.7772 KRW |
1,167,223.1903 ELF |
157.0000 KRW |
140.0000 KRW |
158.0000 KRW |
145.0000 KRW |
| 2019-07-26 |
152.8771 KRW |
472,606.8326 ELF |
156.0000 KRW |
149.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2019-07-25 |
156.2479 KRW |
757,818.9810 ELF |
152.0000 KRW |
151.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2019-07-24 |
149.3615 KRW |
1,356,640.4718 ELF |
155.0000 KRW |
145.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2019-07-23 |
162.3798 KRW |
1,225,472.2841 ELF |
165.0000 KRW |
153.0000 KRW |
171.0000 KRW |
156.0000 KRW |
| 2019-07-22 |
165.1599 KRW |
2,013,175.7418 ELF |
161.0000 KRW |
156.0000 KRW |
173.0000 KRW |
166.0000 KRW |
| 2019-07-21 |
162.6293 KRW |
1,853,850.9289 ELF |
168.0000 KRW |
153.0000 KRW |
170.0000 KRW |
161.0000 KRW |
| 2019-07-20 |
169.4620 KRW |
3,367,133.0977 ELF |
159.0000 KRW |
156.0000 KRW |
187.0000 KRW |
168.0000 KRW |
| 2019-07-19 |
155.0140 KRW |
1,467,546.6655 ELF |
149.0000 KRW |
146.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2019-07-18 |
145.5459 KRW |
1,215,097.2111 ELF |
140.0000 KRW |
136.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2019-07-17 |
136.3413 KRW |
1,210,494.8123 ELF |
139.0000 KRW |
128.0000 KRW |
146.0000 KRW |
139.0000 KRW |
| 2019-07-16 |
155.5537 KRW |
942,882.9357 ELF |
167.0000 KRW |
139.0000 KRW |
170.0000 KRW |
141.0000 KRW |
| 2019-07-15 |
158.1605 KRW |
1,771,854.6978 ELF |
168.0000 KRW |
145.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2019-07-14 |
182.4353 KRW |
1,616,268.3717 ELF |
197.0000 KRW |
168.0000 KRW |
197.0000 KRW |
168.0000 KRW |
| 2019-07-13 |
200.4373 KRW |
1,023,326.7164 ELF |
204.0000 KRW |
192.0000 KRW |
208.0000 KRW |
197.0000 KRW |
| 2019-07-12 |
197.0792 KRW |
1,271,914.2861 ELF |
201.0000 KRW |
185.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2019-07-11 |
203.3495 KRW |
1,950,187.1973 ELF |
218.0000 KRW |
191.0000 KRW |
220.0000 KRW |
201.0000 KRW |
| 2019-07-10 |
227.6776 KRW |
1,922,387.0763 ELF |
235.0000 KRW |
213.0000 KRW |
246.0000 KRW |
220.0000 KRW |
| 2019-07-09 |
236.1991 KRW |
1,196,703.4099 ELF |
240.0000 KRW |
231.0000 KRW |
245.0000 KRW |
234.0000 KRW |
| 2019-07-08 |
243.8546 KRW |
485,948.6818 ELF |
244.0000 KRW |
239.0000 KRW |
249.0000 KRW |
242.0000 KRW |
| 2019-07-07 |
244.3076 KRW |
491,997.6543 ELF |
248.0000 KRW |
241.0000 KRW |
248.0000 KRW |
244.0000 KRW |
| 2019-07-06 |
250.5361 KRW |
1,387,400.5157 ELF |
253.0000 KRW |
244.0000 KRW |
259.0000 KRW |
246.0000 KRW |
| 2019-07-05 |
256.0553 KRW |
1,610,426.2798 ELF |
254.0000 KRW |
251.0000 KRW |
263.0000 KRW |
253.0000 KRW |
| 2019-07-04 |
267.7616 KRW |
10,197,573.0159 ELF |
248.0000 KRW |
245.0000 KRW |
287.0000 KRW |
253.0000 KRW |
| 2019-07-03 |
246.9070 KRW |
2,282,103.6088 ELF |
251.0000 KRW |
240.0000 KRW |
258.0000 KRW |
247.0000 KRW |
| 2019-07-02 |
251.2167 KRW |
7,513,877.4421 ELF |
241.0000 KRW |
225.0000 KRW |
271.0000 KRW |
251.0000 KRW |
| 2019-07-01 |
243.4397 KRW |
2,985,091.4036 ELF |
246.0000 KRW |
228.0000 KRW |
254.0000 KRW |
243.0000 KRW |
| 2019-06-30 |
241.4692 KRW |
2,000,496.6203 ELF |
240.0000 KRW |
236.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2019-06-29 |
237.8081 KRW |
2,056,274.8053 ELF |
239.0000 KRW |
230.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2019-06-28 |
235.2273 KRW |
1,373,304.3851 ELF |
229.0000 KRW |
226.0000 KRW |
249.0000 KRW |
239.0000 KRW |
| 2019-06-27 |
237.0293 KRW |
3,607,681.1895 ELF |
248.0000 KRW |
222.0000 KRW |
254.0000 KRW |
229.0000 KRW |
| 2019-06-26 |
273.7458 KRW |
9,507,276.7940 ELF |
269.0000 KRW |
245.0000 KRW |
298.0000 KRW |
250.0000 KRW |
| 2019-06-25 |
258.3993 KRW |
5,232,046.3267 ELF |
244.0000 KRW |
243.0000 KRW |
270.0000 KRW |
266.0000 KRW |
| 2019-06-24 |
243.0822 KRW |
597,016.8611 ELF |
243.0000 KRW |
236.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2019-06-23 |
243.2347 KRW |
1,133,941.4884 ELF |
239.0000 KRW |
239.0000 KRW |
248.0000 KRW |
244.0000 KRW |
| 2019-06-22 |
238.1780 KRW |
1,826,060.2964 ELF |
237.0000 KRW |
229.0000 KRW |
249.0000 KRW |
240.0000 KRW |
| 2019-06-21 |
234.9404 KRW |
668,883.7057 ELF |
234.0000 KRW |
229.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2019-06-20 |
235.2726 KRW |
1,108,484.8306 ELF |
244.0000 KRW |
228.0000 KRW |
245.0000 KRW |
233.0000 KRW |
| 2019-06-19 |
244.2518 KRW |
821,071.2477 ELF |
245.0000 KRW |
241.0000 KRW |
249.0000 KRW |
244.0000 KRW |
| 2019-06-18 |
247.1221 KRW |
1,563,505.6431 ELF |
255.0000 KRW |
242.0000 KRW |
255.0000 KRW |
245.0000 KRW |
| 2019-06-17 |
255.8391 KRW |
628,409.4134 ELF |
256.0000 KRW |
252.0000 KRW |
261.0000 KRW |
253.0000 KRW |
| 2019-06-16 |
257.2197 KRW |
2,165,994.4764 ELF |
261.0000 KRW |
252.0000 KRW |
266.0000 KRW |
256.0000 KRW |
| 2019-06-15 |
255.5096 KRW |
1,111,785.3416 ELF |
253.0000 KRW |
251.0000 KRW |
261.0000 KRW |
261.0000 KRW |
| 2019-06-14 |
260.0991 KRW |
3,727,601.6777 ELF |
252.0000 KRW |
248.0000 KRW |
276.0000 KRW |
253.0000 KRW |