Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
70.1053 KRW |
158,488.6182 ELF |
70.5000 KRW |
69.1000 KRW |
70.7000 KRW |
69.1000 KRW |
| 2020-01-26 |
70.1300 KRW |
155,875.0826 ELF |
70.3100 KRW |
68.3200 KRW |
71.2900 KRW |
68.3200 KRW |
| 2020-01-25 |
70.1241 KRW |
85,442.2126 ELF |
68.4000 KRW |
68.4000 KRW |
71.4000 KRW |
70.1200 KRW |
| 2020-01-24 |
69.3364 KRW |
114,915.4233 ELF |
69.8000 KRW |
69.0000 KRW |
69.8900 KRW |
69.6900 KRW |
| 2020-01-23 |
69.4582 KRW |
757,289.7793 ELF |
69.2000 KRW |
68.5000 KRW |
71.2700 KRW |
69.4900 KRW |
| 2020-01-22 |
67.8619 KRW |
155,417.7304 ELF |
68.4000 KRW |
67.5500 KRW |
68.7000 KRW |
68.1400 KRW |
| 2020-01-21 |
69.3108 KRW |
126,293.6292 ELF |
69.7000 KRW |
67.6500 KRW |
70.0900 KRW |
68.1100 KRW |
| 2020-01-20 |
69.4136 KRW |
131,722.3975 ELF |
68.0100 KRW |
67.9100 KRW |
70.5900 KRW |
69.2900 KRW |
| 2020-01-19 |
69.0542 KRW |
174,250.5263 ELF |
68.2200 KRW |
68.2000 KRW |
70.4600 KRW |
68.9200 KRW |
| 2020-01-18 |
71.2886 KRW |
751,860.3909 ELF |
73.3100 KRW |
69.6100 KRW |
73.3100 KRW |
71.4100 KRW |
| 2020-01-17 |
67.7972 KRW |
188,157.7729 ELF |
66.4200 KRW |
66.4200 KRW |
69.3700 KRW |
68.4700 KRW |
| 2020-01-16 |
65.7889 KRW |
151,730.5871 ELF |
65.6100 KRW |
64.5100 KRW |
67.0000 KRW |
67.0000 KRW |
| 2020-01-15 |
67.8686 KRW |
489,049.5915 ELF |
67.5000 KRW |
66.5600 KRW |
72.3000 KRW |
68.5900 KRW |
| 2020-01-14 |
62.1213 KRW |
141,995.1557 ELF |
63.6600 KRW |
60.4300 KRW |
64.9000 KRW |
62.0000 KRW |
| 2020-01-13 |
59.9645 KRW |
83,846.0787 ELF |
60.6000 KRW |
59.7300 KRW |
60.7100 KRW |
60.4200 KRW |
| 2020-01-12 |
64.2743 KRW |
116,836.8770 ELF |
64.8000 KRW |
63.2000 KRW |
65.3800 KRW |
63.2000 KRW |
| 2020-01-11 |
62.9999 KRW |
25,613.1154 ELF |
62.8900 KRW |
62.3200 KRW |
63.8000 KRW |
63.0000 KRW |
| 2020-01-10 |
65.7282 KRW |
270,592.5872 ELF |
66.0100 KRW |
63.0100 KRW |
66.6200 KRW |
63.9000 KRW |
| 2020-01-09 |
59.8984 KRW |
65,695.2277 ELF |
59.5000 KRW |
58.7000 KRW |
60.2800 KRW |
59.4100 KRW |
| 2020-01-08 |
60.0411 KRW |
117,112.3210 ELF |
60.6800 KRW |
58.4500 KRW |
60.6900 KRW |
59.0100 KRW |
| 2020-01-07 |
60.6340 KRW |
179,504.2142 ELF |
61.5000 KRW |
60.4200 KRW |
61.8900 KRW |
61.0000 KRW |
| 2020-01-06 |
62.4441 KRW |
76,206.9575 ELF |
61.9000 KRW |
61.7300 KRW |
63.4400 KRW |
61.7300 KRW |
| 2020-01-05 |
60.9469 KRW |
72,766.8503 ELF |
62.1800 KRW |
60.2100 KRW |
62.1800 KRW |
60.9900 KRW |
| 2020-01-04 |
61.2038 KRW |
29,617.5432 ELF |
62.1800 KRW |
61.1000 KRW |
62.1800 KRW |
61.5000 KRW |
| 2020-01-03 |
62.4256 KRW |
115,181.1185 ELF |
62.1000 KRW |
61.3200 KRW |
63.5000 KRW |
63.4000 KRW |
| 2020-01-02 |
57.1421 KRW |
59,987.7333 ELF |
58.3700 KRW |
56.2400 KRW |
58.3700 KRW |
57.4900 KRW |
| 2020-01-01 |
57.1903 KRW |
6,327.9862 ELF |
58.0000 KRW |
57.1100 KRW |
58.0000 KRW |
57.1100 KRW |
| 2019-12-31 |
57.7479 KRW |
19,381.7701 ELF |
58.2000 KRW |
57.2000 KRW |
58.3900 KRW |
57.2000 KRW |
| 2019-12-30 |
59.1530 KRW |
30,847.0907 ELF |
58.8800 KRW |
58.8800 KRW |
59.3700 KRW |
59.0300 KRW |
| 2019-12-29 |
57.7911 KRW |
5,660.7159 ELF |
58.0000 KRW |
57.2000 KRW |
58.1000 KRW |
57.2000 KRW |
| 2019-12-28 |
56.4302 KRW |
1,943.5366 ELF |
56.5000 KRW |
56.3400 KRW |
56.6200 KRW |
56.3400 KRW |
| 2019-12-27 |
56.6241 KRW |
17,969.6520 ELF |
56.9600 KRW |
55.9100 KRW |
57.4800 KRW |
57.3600 KRW |
| 2019-12-26 |
56.9020 KRW |
109,923.7072 ELF |
55.9400 KRW |
55.9400 KRW |
58.9000 KRW |
57.3100 KRW |
| 2019-12-25 |
55.8746 KRW |
186,197.0246 ELF |
56.4300 KRW |
55.5400 KRW |
57.0400 KRW |
55.9800 KRW |
| 2019-12-24 |
58.1337 KRW |
36,277.2684 ELF |
59.0100 KRW |
57.6100 KRW |
59.0100 KRW |
58.3000 KRW |
| 2019-12-23 |
59.4108 KRW |
57,041.6770 ELF |
61.9200 KRW |
58.5100 KRW |
61.9200 KRW |
58.9000 KRW |
| 2019-12-22 |
61.5344 KRW |
76,272.6884 ELF |
61.7800 KRW |
61.1000 KRW |
62.4200 KRW |
62.3000 KRW |
| 2019-12-21 |
61.7427 KRW |
884.8262 ELF |
61.8000 KRW |
61.7000 KRW |
62.2900 KRW |
61.7000 KRW |
| 2019-12-20 |
61.3655 KRW |
75,814.7320 ELF |
61.0000 KRW |
60.5100 KRW |
62.0000 KRW |
60.5100 KRW |
| 2019-12-19 |
60.8134 KRW |
50,171.3833 ELF |
60.0000 KRW |
59.7000 KRW |
61.8000 KRW |
60.6100 KRW |
| 2019-12-18 |
61.1081 KRW |
357,583.5136 ELF |
58.5000 KRW |
58.5000 KRW |
62.6500 KRW |
61.6700 KRW |
| 2019-12-17 |
57.1897 KRW |
30,170.3933 ELF |
57.7400 KRW |
56.1000 KRW |
59.0700 KRW |
56.1000 KRW |
| 2019-12-16 |
63.0929 KRW |
121,425.7909 ELF |
65.0000 KRW |
61.4400 KRW |
65.0000 KRW |
62.4000 KRW |
| 2019-12-15 |
65.7020 KRW |
178,891.5724 ELF |
65.2000 KRW |
64.3000 KRW |
67.1800 KRW |
64.7000 KRW |
| 2019-12-14 |
64.8903 KRW |
131,006.1892 ELF |
65.6000 KRW |
64.4700 KRW |
65.6000 KRW |
65.2000 KRW |
| 2019-12-13 |
67.7132 KRW |
24,076.4291 ELF |
67.8600 KRW |
66.5000 KRW |
68.8000 KRW |
66.5000 KRW |
| 2019-12-12 |
65.7937 KRW |
67,684.6261 ELF |
65.5000 KRW |
65.3000 KRW |
67.3000 KRW |
66.5000 KRW |
| 2019-12-11 |
66.6441 KRW |
133,827.2008 ELF |
68.4000 KRW |
66.0000 KRW |
68.8000 KRW |
67.6000 KRW |
| 2019-12-10 |
66.3122 KRW |
185,770.6364 ELF |
67.0000 KRW |
65.3000 KRW |
68.0000 KRW |
68.0000 KRW |
| 2019-12-09 |
72.6581 KRW |
73,397.3685 ELF |
73.1000 KRW |
72.0000 KRW |
73.1000 KRW |
72.7000 KRW |