Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
84.9601 KRW |
167,136.2633 ELF |
83.9100 KRW |
83.8000 KRW |
86.3900 KRW |
86.2800 KRW |
| 2020-05-06 |
86.4587 KRW |
93,688.6389 ELF |
86.1400 KRW |
86.1400 KRW |
87.0100 KRW |
86.6600 KRW |
| 2020-05-05 |
85.5533 KRW |
96,276.3993 ELF |
85.9600 KRW |
85.2100 KRW |
87.0200 KRW |
86.0200 KRW |
| 2020-05-04 |
87.7796 KRW |
127,969.6340 ELF |
86.6000 KRW |
86.5000 KRW |
88.8000 KRW |
88.4000 KRW |
| 2020-05-03 |
87.9078 KRW |
639,397.8791 ELF |
88.4300 KRW |
86.0000 KRW |
89.4900 KRW |
87.8100 KRW |
| 2020-05-02 |
91.9327 KRW |
356,730.4197 ELF |
92.2000 KRW |
91.3100 KRW |
93.3900 KRW |
92.6000 KRW |
| 2020-05-01 |
92.7995 KRW |
715,461.1822 ELF |
92.0200 KRW |
90.8200 KRW |
95.5200 KRW |
95.0000 KRW |
| 2020-04-30 |
86.6323 KRW |
144,123.4243 ELF |
86.6100 KRW |
85.2700 KRW |
87.6900 KRW |
85.2700 KRW |
| 2020-04-29 |
88.0138 KRW |
348,504.1000 ELF |
85.9600 KRW |
85.9600 KRW |
88.8800 KRW |
88.6100 KRW |
| 2020-04-28 |
85.3978 KRW |
21,614.8931 ELF |
85.6500 KRW |
84.7700 KRW |
86.4300 KRW |
86.4300 KRW |
| 2020-04-27 |
86.9065 KRW |
1,108,288.4726 ELF |
87.6200 KRW |
83.6100 KRW |
90.5000 KRW |
87.2900 KRW |
| 2020-04-26 |
81.9606 KRW |
156,154.9304 ELF |
82.5100 KRW |
81.1100 KRW |
83.3800 KRW |
82.9600 KRW |
| 2020-04-25 |
78.5099 KRW |
148,026.3295 ELF |
79.6800 KRW |
78.2100 KRW |
80.1100 KRW |
78.7700 KRW |
| 2020-04-24 |
78.7173 KRW |
1,725,170.3807 ELF |
76.5000 KRW |
76.0500 KRW |
82.7900 KRW |
77.8000 KRW |
| 2020-04-23 |
75.7227 KRW |
157,677.8702 ELF |
75.0400 KRW |
75.0400 KRW |
76.4100 KRW |
75.3000 KRW |
| 2020-04-22 |
74.7286 KRW |
877.0029 ELF |
74.4500 KRW |
74.4500 KRW |
75.1600 KRW |
75.1600 KRW |
| 2020-04-21 |
73.1097 KRW |
140,044.9332 ELF |
72.8900 KRW |
72.4000 KRW |
73.7600 KRW |
73.0400 KRW |
| 2020-04-20 |
74.6282 KRW |
452,982.9072 ELF |
75.1800 KRW |
73.3500 KRW |
76.9800 KRW |
74.3400 KRW |
| 2020-04-19 |
75.7190 KRW |
43,132.0395 ELF |
75.0500 KRW |
75.0500 KRW |
76.3500 KRW |
75.5000 KRW |
| 2020-04-18 |
76.9248 KRW |
24,769.2900 ELF |
77.0000 KRW |
76.8000 KRW |
77.6000 KRW |
77.6000 KRW |
| 2020-04-17 |
76.6887 KRW |
54,552.8272 ELF |
76.2000 KRW |
76.1200 KRW |
77.1400 KRW |
77.1000 KRW |
| 2020-04-16 |
76.1449 KRW |
17,744.4690 ELF |
75.1400 KRW |
75.1400 KRW |
76.3100 KRW |
76.3100 KRW |
| 2020-04-15 |
74.2567 KRW |
1,599.7447 ELF |
74.3000 KRW |
74.1200 KRW |
74.3600 KRW |
74.1200 KRW |
| 2020-04-14 |
75.5120 KRW |
29,317.6529 ELF |
75.4100 KRW |
75.4000 KRW |
75.6900 KRW |
75.6900 KRW |
| 2020-04-13 |
75.6268 KRW |
4,737.7785 ELF |
75.3700 KRW |
75.3700 KRW |
76.1900 KRW |
75.5700 KRW |
| 2020-04-12 |
77.0020 KRW |
163,723.7123 ELF |
77.5900 KRW |
76.7500 KRW |
78.4000 KRW |
76.8800 KRW |
| 2020-04-11 |
75.3890 KRW |
67,714.2061 ELF |
75.3900 KRW |
75.2300 KRW |
76.0000 KRW |
75.7200 KRW |
| 2020-04-10 |
75.0965 KRW |
588,994.9950 ELF |
74.3000 KRW |
72.9300 KRW |
78.0000 KRW |
75.7100 KRW |
| 2020-04-09 |
79.2856 KRW |
109,715.3772 ELF |
79.6300 KRW |
79.0000 KRW |
80.1000 KRW |
80.0900 KRW |
| 2020-04-08 |
79.5589 KRW |
121,738.1613 ELF |
78.9000 KRW |
78.9000 KRW |
80.7800 KRW |
80.1000 KRW |
| 2020-04-07 |
78.9204 KRW |
109,540.6392 ELF |
79.9900 KRW |
77.1600 KRW |
80.9900 KRW |
79.0000 KRW |
| 2020-04-06 |
82.3081 KRW |
1,419,127.5706 ELF |
78.3900 KRW |
78.3800 KRW |
84.6000 KRW |
81.4900 KRW |
| 2020-04-05 |
77.5215 KRW |
447,895.7319 ELF |
78.1100 KRW |
76.3800 KRW |
78.4600 KRW |
76.3800 KRW |
| 2020-04-04 |
81.4738 KRW |
853,181.3122 ELF |
78.4900 KRW |
77.2400 KRW |
84.2900 KRW |
82.9800 KRW |
| 2020-04-03 |
77.2561 KRW |
195,697.4045 ELF |
75.3600 KRW |
74.9000 KRW |
78.5000 KRW |
77.9100 KRW |
| 2020-04-02 |
73.6074 KRW |
641,613.0363 ELF |
75.3300 KRW |
72.8400 KRW |
75.3300 KRW |
73.3000 KRW |
| 2020-04-01 |
73.3922 KRW |
173,133.1179 ELF |
71.7500 KRW |
71.7500 KRW |
74.7200 KRW |
74.7000 KRW |
| 2020-03-31 |
72.3559 KRW |
409,406.6123 ELF |
73.8500 KRW |
71.4300 KRW |
74.2300 KRW |
72.0200 KRW |
| 2020-03-30 |
73.5673 KRW |
1,470,128.9827 ELF |
74.7700 KRW |
71.1600 KRW |
75.9800 KRW |
75.3900 KRW |
| 2020-03-29 |
66.2062 KRW |
381,549.0172 ELF |
69.3000 KRW |
64.4300 KRW |
69.3100 KRW |
64.4300 KRW |
| 2020-03-28 |
70.2471 KRW |
514,754.7463 ELF |
71.2500 KRW |
69.1000 KRW |
71.8200 KRW |
70.8900 KRW |
| 2020-03-27 |
75.0861 KRW |
1,155,107.4536 ELF |
77.3000 KRW |
72.0000 KRW |
77.4000 KRW |
72.1100 KRW |
| 2020-03-26 |
69.9740 KRW |
419,375.0523 ELF |
68.4800 KRW |
68.2000 KRW |
71.1800 KRW |
71.0900 KRW |
| 2020-03-25 |
68.5678 KRW |
166,793.8662 ELF |
68.8200 KRW |
68.0100 KRW |
69.4100 KRW |
68.5500 KRW |
| 2020-03-24 |
69.6807 KRW |
424,586.7868 ELF |
70.0100 KRW |
68.4000 KRW |
70.3900 KRW |
70.3900 KRW |
| 2020-03-23 |
69.2708 KRW |
255,895.0516 ELF |
69.0200 KRW |
68.5500 KRW |
71.0800 KRW |
70.0600 KRW |
| 2020-03-22 |
68.6767 KRW |
465,115.8345 ELF |
68.5900 KRW |
66.6600 KRW |
70.9900 KRW |
66.6600 KRW |
| 2020-03-21 |
72.7381 KRW |
497,657.0256 ELF |
70.4000 KRW |
70.4000 KRW |
76.5200 KRW |
72.2000 KRW |
| 2020-03-20 |
75.2786 KRW |
2,728,105.7015 ELF |
74.8200 KRW |
66.9700 KRW |
86.2000 KRW |
71.4600 KRW |
| 2020-03-19 |
74.8094 KRW |
1,835,700.3804 ELF |
72.1200 KRW |
71.3300 KRW |
78.6300 KRW |
73.4300 KRW |