Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
110.4520 KRW |
349,250.4538 ELF |
111.4000 KRW |
109.4000 KRW |
113.0000 KRW |
110.3000 KRW |
| 2020-06-25 |
115.4891 KRW |
243,495.1867 ELF |
115.1000 KRW |
114.1000 KRW |
116.5000 KRW |
115.6000 KRW |
| 2020-06-24 |
124.8125 KRW |
3,252,756.7905 ELF |
123.8000 KRW |
117.1000 KRW |
139.0000 KRW |
120.9000 KRW |
| 2020-06-23 |
126.7050 KRW |
317,414.1241 ELF |
128.2000 KRW |
125.8000 KRW |
128.2000 KRW |
126.3000 KRW |
| 2020-06-22 |
127.7861 KRW |
437,855.9139 ELF |
129.6000 KRW |
126.0000 KRW |
130.0000 KRW |
128.4000 KRW |
| 2020-06-21 |
126.9296 KRW |
668,746.1614 ELF |
129.0000 KRW |
125.0000 KRW |
130.0000 KRW |
126.2000 KRW |
| 2020-06-20 |
127.0069 KRW |
394,260.7011 ELF |
127.2000 KRW |
125.0000 KRW |
128.7000 KRW |
128.4000 KRW |
| 2020-06-19 |
127.8515 KRW |
313,694.9144 ELF |
128.6000 KRW |
125.5000 KRW |
130.6000 KRW |
127.4000 KRW |
| 2020-06-18 |
126.7703 KRW |
668,139.9833 ELF |
129.9000 KRW |
124.0000 KRW |
131.3000 KRW |
127.4000 KRW |
| 2020-06-17 |
132.0031 KRW |
924,464.3826 ELF |
133.2000 KRW |
129.1000 KRW |
135.9000 KRW |
130.0000 KRW |
| 2020-06-16 |
137.8671 KRW |
8,781,824.2643 ELF |
127.5000 KRW |
124.6000 KRW |
160.0000 KRW |
130.9000 KRW |
| 2020-06-15 |
127.9442 KRW |
2,781,506.0762 ELF |
123.4000 KRW |
121.3000 KRW |
136.8000 KRW |
123.1000 KRW |
| 2020-06-14 |
136.5120 KRW |
1,726,396.9012 ELF |
134.0000 KRW |
130.5000 KRW |
142.4000 KRW |
136.3000 KRW |
| 2020-06-13 |
140.9229 KRW |
943,546.2396 ELF |
139.8000 KRW |
138.0000 KRW |
144.8000 KRW |
142.4000 KRW |
| 2020-06-12 |
133.8116 KRW |
2,710,085.7952 ELF |
134.0000 KRW |
129.9000 KRW |
140.8000 KRW |
139.2000 KRW |
| 2020-06-11 |
136.9594 KRW |
14,556,850.5184 ELF |
153.0000 KRW |
121.0000 KRW |
153.0000 KRW |
123.8000 KRW |
| 2020-06-10 |
127.4405 KRW |
687,244.4351 ELF |
130.6000 KRW |
125.0000 KRW |
132.0000 KRW |
125.5000 KRW |
| 2020-06-09 |
127.6010 KRW |
2,832,441.9802 ELF |
126.5000 KRW |
123.1000 KRW |
135.0000 KRW |
127.6000 KRW |
| 2020-06-08 |
116.2620 KRW |
587,345.3189 ELF |
115.1000 KRW |
114.8000 KRW |
117.5000 KRW |
117.2000 KRW |
| 2020-06-07 |
113.0731 KRW |
987,214.9927 ELF |
110.0000 KRW |
109.0000 KRW |
116.6000 KRW |
116.1000 KRW |
| 2020-06-06 |
110.6624 KRW |
457,823.9391 ELF |
111.1000 KRW |
108.8000 KRW |
112.5000 KRW |
110.1000 KRW |
| 2020-06-05 |
109.7578 KRW |
360,806.8388 ELF |
109.8000 KRW |
108.7000 KRW |
111.4000 KRW |
110.1000 KRW |
| 2020-06-04 |
110.4846 KRW |
385,059.3395 ELF |
109.6000 KRW |
108.5000 KRW |
113.1000 KRW |
112.0000 KRW |
| 2020-06-03 |
109.3658 KRW |
2,215,592.2309 ELF |
108.4000 KRW |
106.5000 KRW |
112.5000 KRW |
112.5000 KRW |
| 2020-06-02 |
103.6895 KRW |
437,344.4900 ELF |
104.4000 KRW |
101.3000 KRW |
107.2000 KRW |
107.0000 KRW |
| 2020-06-01 |
107.6773 KRW |
292,345.6133 ELF |
107.3000 KRW |
106.3000 KRW |
109.9000 KRW |
107.3000 KRW |
| 2020-05-31 |
106.7850 KRW |
435,616.3000 ELF |
106.2000 KRW |
104.3000 KRW |
108.7000 KRW |
104.5000 KRW |
| 2020-05-30 |
109.3688 KRW |
235,029.0272 ELF |
108.9000 KRW |
107.9000 KRW |
112.0000 KRW |
109.6000 KRW |
| 2020-05-29 |
108.0466 KRW |
386,804.4220 ELF |
106.3000 KRW |
104.3000 KRW |
111.4000 KRW |
108.2000 KRW |
| 2020-05-28 |
103.7655 KRW |
139,421.3605 ELF |
104.0000 KRW |
103.2000 KRW |
105.1000 KRW |
104.7000 KRW |
| 2020-05-27 |
104.3801 KRW |
228,666.4079 ELF |
104.9000 KRW |
103.4000 KRW |
106.2000 KRW |
106.2000 KRW |
| 2020-05-26 |
105.6724 KRW |
366,402.0087 ELF |
105.4000 KRW |
102.4000 KRW |
109.2000 KRW |
109.2000 KRW |
| 2020-05-25 |
105.9007 KRW |
320,281.9725 ELF |
103.4000 KRW |
103.0000 KRW |
107.6000 KRW |
107.4000 KRW |
| 2020-05-24 |
100.8969 KRW |
497,234.6290 ELF |
102.3000 KRW |
97.9600 KRW |
103.8000 KRW |
99.6000 KRW |
| 2020-05-23 |
104.6356 KRW |
834,220.4357 ELF |
105.3000 KRW |
102.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2020-05-22 |
111.0927 KRW |
1,936,671.9824 ELF |
107.1000 KRW |
106.1000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2020-05-21 |
91.3378 KRW |
2,180,571.5496 ELF |
88.5000 KRW |
82.0100 KRW |
96.7400 KRW |
93.3600 KRW |
| 2020-05-20 |
87.4274 KRW |
1,174,896.2477 ELF |
89.3000 KRW |
84.7400 KRW |
89.4900 KRW |
88.3700 KRW |
| 2020-05-19 |
83.9726 KRW |
95,823.3221 ELF |
84.0600 KRW |
83.4600 KRW |
84.6200 KRW |
84.4400 KRW |
| 2020-05-18 |
83.6615 KRW |
76,035.9681 ELF |
84.2000 KRW |
83.5400 KRW |
85.4800 KRW |
85.4800 KRW |
| 2020-05-17 |
84.9814 KRW |
150,426.1222 ELF |
85.0000 KRW |
83.0400 KRW |
85.6200 KRW |
83.5100 KRW |
| 2020-05-16 |
83.6159 KRW |
198,914.5369 ELF |
83.9900 KRW |
82.9400 KRW |
84.8000 KRW |
83.9800 KRW |
| 2020-05-15 |
85.3870 KRW |
392,253.5672 ELF |
83.4700 KRW |
82.6700 KRW |
86.9800 KRW |
84.0400 KRW |
| 2020-05-14 |
82.6454 KRW |
587,782.2278 ELF |
80.2000 KRW |
80.0100 KRW |
85.5800 KRW |
84.2100 KRW |
| 2020-05-13 |
81.7086 KRW |
311,484.9286 ELF |
83.0500 KRW |
81.1600 KRW |
83.3900 KRW |
81.1600 KRW |
| 2020-05-12 |
78.6422 KRW |
626,856.0431 ELF |
79.9000 KRW |
77.4700 KRW |
79.9000 KRW |
78.6400 KRW |
| 2020-05-11 |
75.9938 KRW |
151,858.3840 ELF |
77.2900 KRW |
74.1700 KRW |
77.3800 KRW |
75.8300 KRW |
| 2020-05-10 |
77.3972 KRW |
284,822.9233 ELF |
79.0000 KRW |
74.8000 KRW |
79.4000 KRW |
78.9900 KRW |
| 2020-05-09 |
88.0527 KRW |
125,160.0122 ELF |
89.2200 KRW |
87.3600 KRW |
89.3900 KRW |
87.3600 KRW |
| 2020-05-08 |
92.0355 KRW |
4,026,978.8963 ELF |
87.0200 KRW |
87.0200 KRW |
97.7000 KRW |
91.4000 KRW |