Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
145.0880 KRW |
1,083,909.3346 ELF |
140.8000 KRW |
140.2000 KRW |
149.5000 KRW |
149.5000 KRW |
| 2020-08-14 |
134.9275 KRW |
719,303.9237 ELF |
133.1000 KRW |
130.8000 KRW |
138.5000 KRW |
138.0000 KRW |
| 2020-08-13 |
132.4513 KRW |
900,491.3101 ELF |
134.4000 KRW |
130.0000 KRW |
135.4000 KRW |
131.3000 KRW |
| 2020-08-12 |
129.0696 KRW |
561,953.0866 ELF |
128.5000 KRW |
127.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2020-08-11 |
126.7270 KRW |
608,076.1824 ELF |
127.7000 KRW |
123.5000 KRW |
129.0000 KRW |
127.2000 KRW |
| 2020-08-10 |
139.6956 KRW |
1,755,092.9036 ELF |
134.5000 KRW |
131.8000 KRW |
143.6000 KRW |
138.8000 KRW |
| 2020-08-09 |
129.6667 KRW |
601,306.1213 ELF |
126.8000 KRW |
126.0000 KRW |
131.4000 KRW |
131.3000 KRW |
| 2020-08-08 |
123.4722 KRW |
194,100.1509 ELF |
123.3000 KRW |
122.7000 KRW |
124.5000 KRW |
124.5000 KRW |
| 2020-08-07 |
119.1144 KRW |
606,068.2926 ELF |
121.2000 KRW |
117.0000 KRW |
121.6000 KRW |
120.6000 KRW |
| 2020-08-06 |
121.9409 KRW |
358,367.4551 ELF |
120.7000 KRW |
120.7000 KRW |
123.7000 KRW |
120.7000 KRW |
| 2020-08-05 |
119.5930 KRW |
336,936.6498 ELF |
118.6000 KRW |
118.1000 KRW |
120.4000 KRW |
120.2000 KRW |
| 2020-08-04 |
118.6908 KRW |
523,396.3082 ELF |
118.9000 KRW |
117.7000 KRW |
120.1000 KRW |
119.7000 KRW |
| 2020-08-03 |
120.3378 KRW |
245,640.5330 ELF |
121.3000 KRW |
119.5000 KRW |
121.8000 KRW |
121.0000 KRW |
| 2020-08-02 |
120.1771 KRW |
512,696.7247 ELF |
120.3000 KRW |
119.0000 KRW |
121.8000 KRW |
120.8000 KRW |
| 2020-08-01 |
122.3101 KRW |
398,493.9991 ELF |
121.6000 KRW |
120.7000 KRW |
123.4000 KRW |
123.4000 KRW |
| 2020-07-31 |
121.0783 KRW |
285,284.6488 ELF |
121.4000 KRW |
119.2000 KRW |
123.1000 KRW |
122.9000 KRW |
| 2020-07-30 |
123.2744 KRW |
379,496.4927 ELF |
124.0000 KRW |
122.2000 KRW |
124.8000 KRW |
122.4000 KRW |
| 2020-07-29 |
124.9911 KRW |
762,262.4564 ELF |
125.1000 KRW |
123.1000 KRW |
126.7000 KRW |
125.3000 KRW |
| 2020-07-28 |
120.0725 KRW |
427,505.0155 ELF |
118.0000 KRW |
115.6000 KRW |
123.2000 KRW |
120.2000 KRW |
| 2020-07-27 |
114.0344 KRW |
889,535.6432 ELF |
115.6000 KRW |
111.6000 KRW |
116.8000 KRW |
115.5000 KRW |
| 2020-07-26 |
123.4641 KRW |
2,409,780.7964 ELF |
126.0000 KRW |
120.0000 KRW |
130.0000 KRW |
121.5000 KRW |
| 2020-07-25 |
131.3940 KRW |
2,767,911.2657 ELF |
132.4000 KRW |
126.2000 KRW |
136.6000 KRW |
127.6000 KRW |
| 2020-07-24 |
136.4621 KRW |
6,973,894.1752 ELF |
130.5000 KRW |
129.9000 KRW |
143.0000 KRW |
135.8000 KRW |
| 2020-07-23 |
130.7402 KRW |
8,240,917.1489 ELF |
124.6000 KRW |
124.1000 KRW |
136.8000 KRW |
127.9000 KRW |
| 2020-07-22 |
124.0542 KRW |
632,133.0537 ELF |
125.0000 KRW |
121.5000 KRW |
127.1000 KRW |
123.0000 KRW |
| 2020-07-21 |
121.8276 KRW |
471,904.6621 ELF |
120.9000 KRW |
120.6000 KRW |
123.6000 KRW |
122.4000 KRW |
| 2020-07-20 |
125.9139 KRW |
1,315,779.2597 ELF |
128.0000 KRW |
123.4000 KRW |
128.2000 KRW |
125.0000 KRW |
| 2020-07-19 |
129.3028 KRW |
4,079,531.9726 ELF |
128.6000 KRW |
126.4000 KRW |
134.8000 KRW |
127.6000 KRW |
| 2020-07-18 |
120.1199 KRW |
24,515,775.1424 ELF |
118.0000 KRW |
117.3000 KRW |
129.6000 KRW |
120.2000 KRW |
| 2020-07-17 |
112.5423 KRW |
251,877.1777 ELF |
112.3000 KRW |
112.0000 KRW |
113.5000 KRW |
113.5000 KRW |
| 2020-07-16 |
111.7075 KRW |
284,020.9053 ELF |
111.2000 KRW |
110.9000 KRW |
113.2000 KRW |
112.9000 KRW |
| 2020-07-15 |
116.0967 KRW |
426,552.8698 ELF |
116.8000 KRW |
114.8000 KRW |
117.3000 KRW |
115.8000 KRW |
| 2020-07-14 |
116.8366 KRW |
433,824.1058 ELF |
117.1000 KRW |
116.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2020-07-13 |
118.4295 KRW |
628,941.2742 ELF |
119.0000 KRW |
116.9000 KRW |
120.3000 KRW |
116.9000 KRW |
| 2020-07-12 |
117.6290 KRW |
150,537.3038 ELF |
116.8000 KRW |
116.4000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2020-07-11 |
120.2246 KRW |
602,177.0755 ELF |
120.3000 KRW |
118.6000 KRW |
123.0000 KRW |
119.9000 KRW |
| 2020-07-10 |
115.4327 KRW |
651,727.1236 ELF |
115.1000 KRW |
114.5000 KRW |
116.8000 KRW |
116.5000 KRW |
| 2020-07-09 |
118.0789 KRW |
1,339,823.3431 ELF |
119.5000 KRW |
115.0000 KRW |
120.7000 KRW |
120.5000 KRW |
| 2020-07-08 |
118.5690 KRW |
408,764.6269 ELF |
118.8000 KRW |
116.9000 KRW |
119.4000 KRW |
119.4000 KRW |
| 2020-07-07 |
118.3000 KRW |
380,313.4229 ELF |
116.9000 KRW |
116.0000 KRW |
121.0000 KRW |
118.2000 KRW |
| 2020-07-06 |
118.7648 KRW |
498,043.7231 ELF |
118.8000 KRW |
115.7000 KRW |
121.7000 KRW |
117.1000 KRW |
| 2020-07-05 |
111.2602 KRW |
1,204,736.3186 ELF |
107.2000 KRW |
107.2000 KRW |
115.0000 KRW |
114.6000 KRW |
| 2020-07-04 |
107.9509 KRW |
187,923.1145 ELF |
108.7000 KRW |
107.2000 KRW |
109.1000 KRW |
107.5000 KRW |
| 2020-07-03 |
106.1554 KRW |
334,192.5403 ELF |
105.7000 KRW |
105.0000 KRW |
107.3000 KRW |
106.8000 KRW |
| 2020-07-02 |
103.5745 KRW |
503,508.8528 ELF |
106.8000 KRW |
101.4000 KRW |
106.8000 KRW |
103.8000 KRW |
| 2020-07-01 |
107.9403 KRW |
593,432.7361 ELF |
105.9000 KRW |
105.0000 KRW |
109.8000 KRW |
108.8000 KRW |
| 2020-06-30 |
103.2667 KRW |
893,129.0480 ELF |
103.3000 KRW |
102.0000 KRW |
104.7000 KRW |
104.5000 KRW |
| 2020-06-29 |
103.7920 KRW |
800,525.1548 ELF |
103.7000 KRW |
102.9000 KRW |
105.2000 KRW |
104.8000 KRW |
| 2020-06-28 |
106.4505 KRW |
448,622.1469 ELF |
106.4000 KRW |
105.4000 KRW |
108.4000 KRW |
106.8000 KRW |
| 2020-06-27 |
106.5341 KRW |
1,536,162.8171 ELF |
110.7000 KRW |
103.5000 KRW |
110.7000 KRW |
106.4000 KRW |