Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
108.6842 KRW |
236,070.6850 ELF |
109.9000 KRW |
108.0000 KRW |
110.2000 KRW |
109.8000 KRW |
| 2020-10-03 |
109.4973 KRW |
204,410.1552 ELF |
108.9000 KRW |
108.5000 KRW |
110.6000 KRW |
110.4000 KRW |
| 2020-10-02 |
108.6711 KRW |
316,715.1962 ELF |
108.7000 KRW |
106.8000 KRW |
109.5000 KRW |
109.2000 KRW |
| 2020-10-01 |
113.5063 KRW |
1,397,174.3530 ELF |
117.9000 KRW |
110.0000 KRW |
118.9000 KRW |
114.4000 KRW |
| 2020-09-30 |
117.4591 KRW |
692,055.5053 ELF |
118.7000 KRW |
116.6000 KRW |
119.0000 KRW |
118.3000 KRW |
| 2020-09-29 |
119.6896 KRW |
280,543.8270 ELF |
119.5000 KRW |
118.6000 KRW |
121.7000 KRW |
120.6000 KRW |
| 2020-09-28 |
123.8892 KRW |
904,406.6155 ELF |
121.0000 KRW |
120.2000 KRW |
126.3000 KRW |
120.2000 KRW |
| 2020-09-27 |
120.5788 KRW |
639,131.3481 ELF |
119.3000 KRW |
118.3000 KRW |
123.5000 KRW |
121.5000 KRW |
| 2020-09-26 |
119.8685 KRW |
552,029.2042 ELF |
116.7000 KRW |
116.1000 KRW |
121.6000 KRW |
120.3000 KRW |
| 2020-09-25 |
116.2872 KRW |
593,479.2697 ELF |
112.5000 KRW |
112.5000 KRW |
119.5000 KRW |
118.2000 KRW |
| 2020-09-24 |
112.7007 KRW |
817,258.1551 ELF |
110.2000 KRW |
109.4000 KRW |
115.4000 KRW |
115.1000 KRW |
| 2020-09-23 |
109.6913 KRW |
1,073,103.3781 ELF |
112.6000 KRW |
106.3000 KRW |
114.4000 KRW |
106.6000 KRW |
| 2020-09-22 |
114.2879 KRW |
900,342.4033 ELF |
113.7000 KRW |
113.1000 KRW |
118.1000 KRW |
115.4000 KRW |
| 2020-09-21 |
112.8828 KRW |
1,023,298.5852 ELF |
112.4000 KRW |
111.1000 KRW |
115.5000 KRW |
112.5000 KRW |
| 2020-09-20 |
127.2303 KRW |
1,219,413.1890 ELF |
128.6000 KRW |
125.2000 KRW |
129.5000 KRW |
129.0000 KRW |
| 2020-09-19 |
129.6178 KRW |
87,665.3419 ELF |
128.1000 KRW |
128.1000 KRW |
130.3000 KRW |
130.3000 KRW |
| 2020-09-18 |
125.7810 KRW |
2,592,055.7192 ELF |
131.0000 KRW |
122.1000 KRW |
131.1000 KRW |
126.7000 KRW |
| 2020-09-17 |
126.9711 KRW |
1,263,585.7574 ELF |
125.3000 KRW |
124.1000 KRW |
130.0000 KRW |
128.6000 KRW |
| 2020-09-16 |
129.2338 KRW |
2,973,471.8173 ELF |
129.5000 KRW |
125.7000 KRW |
132.5000 KRW |
129.5000 KRW |
| 2020-09-15 |
139.8570 KRW |
3,130,252.9959 ELF |
137.2000 KRW |
136.7000 KRW |
143.9000 KRW |
137.2000 KRW |
| 2020-09-14 |
154.8720 KRW |
1,716,273.6827 ELF |
152.6000 KRW |
150.4000 KRW |
160.9000 KRW |
151.8000 KRW |
| 2020-09-13 |
152.1331 KRW |
2,182,237.4487 ELF |
158.0000 KRW |
149.0000 KRW |
158.9000 KRW |
153.1000 KRW |
| 2020-09-12 |
167.4875 KRW |
5,107,158.1686 ELF |
170.3000 KRW |
162.8000 KRW |
172.8000 KRW |
172.8000 KRW |
| 2020-09-11 |
190.9588 KRW |
6,590,617.5023 ELF |
184.5000 KRW |
182.6000 KRW |
203.3000 KRW |
183.7000 KRW |
| 2020-09-10 |
270.7181 KRW |
63,842,168.6607 ELF |
290.1000 KRW |
185.0000 KRW |
335.9000 KRW |
290.9000 KRW |
| 2020-09-09 |
116.3883 KRW |
1,125,673.6963 ELF |
110.5000 KRW |
110.2000 KRW |
123.2000 KRW |
118.4000 KRW |
| 2020-09-08 |
105.2710 KRW |
260,396.5652 ELF |
106.2000 KRW |
102.9000 KRW |
108.5000 KRW |
104.2000 KRW |
| 2020-09-07 |
106.5722 KRW |
522,077.1305 ELF |
107.6000 KRW |
102.3000 KRW |
109.4000 KRW |
107.7000 KRW |
| 2020-09-06 |
108.0489 KRW |
357,521.6247 ELF |
106.2000 KRW |
105.1000 KRW |
110.0000 KRW |
108.9000 KRW |
| 2020-09-05 |
109.2425 KRW |
943,470.3920 ELF |
113.4000 KRW |
104.9000 KRW |
114.3000 KRW |
106.9000 KRW |
| 2020-09-04 |
117.3561 KRW |
793,640.7556 ELF |
114.0000 KRW |
112.3000 KRW |
121.1000 KRW |
120.3000 KRW |
| 2020-09-03 |
124.3226 KRW |
2,340,770.9744 ELF |
115.1000 KRW |
113.1000 KRW |
136.9000 KRW |
115.1000 KRW |
| 2020-09-02 |
139.3900 KRW |
371,130.6451 ELF |
138.8000 KRW |
137.0000 KRW |
142.0000 KRW |
141.5000 KRW |
| 2020-09-01 |
149.6453 KRW |
1,074,613.2820 ELF |
152.0000 KRW |
147.8000 KRW |
152.5000 KRW |
147.9000 KRW |
| 2020-08-31 |
163.2384 KRW |
854,118.4756 ELF |
165.1000 KRW |
159.6000 KRW |
165.1000 KRW |
161.0000 KRW |
| 2020-08-30 |
157.4585 KRW |
502,006.2704 ELF |
157.1000 KRW |
155.7000 KRW |
159.7000 KRW |
157.3000 KRW |
| 2020-08-29 |
164.8704 KRW |
653,753.4281 ELF |
164.8000 KRW |
161.6000 KRW |
168.6000 KRW |
164.7000 KRW |
| 2020-08-28 |
153.0036 KRW |
825,816.4082 ELF |
154.8000 KRW |
150.6000 KRW |
156.1000 KRW |
151.8000 KRW |
| 2020-08-27 |
154.3704 KRW |
2,832,301.7084 ELF |
146.7000 KRW |
145.4000 KRW |
159.2000 KRW |
155.4000 KRW |
| 2020-08-26 |
140.6429 KRW |
177,683.5465 ELF |
138.5000 KRW |
138.5000 KRW |
141.9000 KRW |
141.0000 KRW |
| 2020-08-25 |
140.0661 KRW |
1,026,699.4313 ELF |
144.6000 KRW |
134.2000 KRW |
145.4000 KRW |
140.6000 KRW |
| 2020-08-24 |
150.9869 KRW |
526,844.5687 ELF |
151.9000 KRW |
148.6000 KRW |
153.9000 KRW |
149.9000 KRW |
| 2020-08-23 |
149.4971 KRW |
798,769.4542 ELF |
150.0000 KRW |
147.2000 KRW |
151.5000 KRW |
149.5000 KRW |
| 2020-08-22 |
157.7392 KRW |
2,502,062.7092 ELF |
159.5000 KRW |
152.0000 KRW |
165.6000 KRW |
159.5000 KRW |
| 2020-08-21 |
167.9319 KRW |
9,138,258.8410 ELF |
159.7000 KRW |
155.7000 KRW |
179.2000 KRW |
177.8000 KRW |
| 2020-08-20 |
137.4205 KRW |
972,294.7929 ELF |
132.3000 KRW |
132.3000 KRW |
141.3000 KRW |
141.3000 KRW |
| 2020-08-19 |
130.9655 KRW |
474,240.0856 ELF |
130.6000 KRW |
129.0000 KRW |
133.1000 KRW |
130.2000 KRW |
| 2020-08-18 |
139.1428 KRW |
202,284.0836 ELF |
137.8000 KRW |
136.8000 KRW |
141.3000 KRW |
139.7000 KRW |
| 2020-08-17 |
139.8756 KRW |
538,088.1995 ELF |
140.2000 KRW |
137.4000 KRW |
141.9000 KRW |
141.5000 KRW |
| 2020-08-16 |
146.2026 KRW |
769,729.4208 ELF |
142.7000 KRW |
141.7000 KRW |
150.4000 KRW |
150.4000 KRW |