Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
129.0266 KRW |
639,945.2977 ELF |
125.4000 KRW |
125.4000 KRW |
132.7000 KRW |
129.4000 KRW |
| 2021-01-11 |
126.6779 KRW |
1,339,937.1382 ELF |
132.0000 KRW |
120.0000 KRW |
137.2000 KRW |
135.2000 KRW |
| 2021-01-10 |
170.2075 KRW |
19,042,562.4752 ELF |
145.2000 KRW |
143.1000 KRW |
187.0000 KRW |
161.9000 KRW |
| 2021-01-09 |
152.5496 KRW |
751,630.7875 ELF |
153.4000 KRW |
147.4000 KRW |
156.6000 KRW |
153.6000 KRW |
| 2021-01-08 |
142.8923 KRW |
717,127.6719 ELF |
141.4000 KRW |
137.2000 KRW |
148.2000 KRW |
148.2000 KRW |
| 2021-01-07 |
142.6664 KRW |
1,404,508.2537 ELF |
140.9000 KRW |
136.8000 KRW |
149.1000 KRW |
143.6000 KRW |
| 2021-01-06 |
131.2598 KRW |
848,381.3392 ELF |
130.8000 KRW |
128.2000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2021-01-05 |
124.0688 KRW |
477,394.7873 ELF |
122.5000 KRW |
121.5000 KRW |
125.9000 KRW |
124.3000 KRW |
| 2021-01-04 |
121.9205 KRW |
663,773.6223 ELF |
124.4000 KRW |
119.9000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2021-01-03 |
119.4343 KRW |
883,332.9644 ELF |
118.9000 KRW |
116.5000 KRW |
121.1000 KRW |
119.7000 KRW |
| 2021-01-02 |
117.6023 KRW |
355,100.2464 ELF |
120.2000 KRW |
115.1000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2021-01-01 |
116.1129 KRW |
318,882.2834 ELF |
116.7000 KRW |
114.9000 KRW |
119.2000 KRW |
116.9000 KRW |
| 2020-12-31 |
113.2027 KRW |
213,308.4486 ELF |
114.0000 KRW |
110.9000 KRW |
114.3000 KRW |
113.7000 KRW |
| 2020-12-30 |
114.5852 KRW |
174,973.1170 ELF |
115.6000 KRW |
113.5000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2020-12-29 |
116.5702 KRW |
211,631.2304 ELF |
116.7000 KRW |
115.0000 KRW |
118.9000 KRW |
118.6000 KRW |
| 2020-12-28 |
118.6017 KRW |
239,589.2219 ELF |
119.2000 KRW |
117.1000 KRW |
120.2000 KRW |
118.3000 KRW |
| 2020-12-27 |
118.5514 KRW |
623,972.9064 ELF |
117.1000 KRW |
115.8000 KRW |
121.3000 KRW |
120.8000 KRW |
| 2020-12-26 |
111.5016 KRW |
124,910.5351 ELF |
111.8000 KRW |
109.2000 KRW |
113.2000 KRW |
111.6000 KRW |
| 2020-12-25 |
109.8137 KRW |
735,959.9299 ELF |
112.6000 KRW |
105.3000 KRW |
118.0000 KRW |
113.1000 KRW |
| 2020-12-24 |
110.0226 KRW |
441,518.9548 ELF |
107.6000 KRW |
107.4000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2020-12-23 |
103.2296 KRW |
651,250.2927 ELF |
111.5000 KRW |
93.6000 KRW |
112.1000 KRW |
103.9000 KRW |
| 2020-12-22 |
124.4465 KRW |
247,568.5672 ELF |
124.5000 KRW |
123.3000 KRW |
126.7000 KRW |
125.8000 KRW |
| 2020-12-21 |
121.8929 KRW |
237,302.6685 ELF |
121.4000 KRW |
119.7000 KRW |
123.6000 KRW |
122.1000 KRW |
| 2020-12-20 |
132.2619 KRW |
619,831.3198 ELF |
130.4000 KRW |
127.6000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2020-12-19 |
131.4796 KRW |
301,034.6791 ELF |
131.5000 KRW |
128.4000 KRW |
134.7000 KRW |
134.7000 KRW |
| 2020-12-18 |
124.6451 KRW |
157,732.3834 ELF |
124.0000 KRW |
123.1000 KRW |
126.5000 KRW |
125.7000 KRW |
| 2020-12-17 |
120.1749 KRW |
330,704.3048 ELF |
120.2000 KRW |
119.5000 KRW |
121.8000 KRW |
119.7000 KRW |
| 2020-12-16 |
121.6655 KRW |
247,391.6696 ELF |
121.5000 KRW |
120.5000 KRW |
122.7000 KRW |
122.0000 KRW |
| 2020-12-15 |
123.5199 KRW |
104,545.4726 ELF |
123.2000 KRW |
122.7000 KRW |
124.6000 KRW |
124.0000 KRW |
| 2020-12-14 |
122.8135 KRW |
192,490.4676 ELF |
122.6000 KRW |
121.8000 KRW |
123.3000 KRW |
123.2000 KRW |
| 2020-12-13 |
125.8965 KRW |
317,774.4410 ELF |
126.7000 KRW |
124.0000 KRW |
127.6000 KRW |
124.2000 KRW |
| 2020-12-12 |
124.1517 KRW |
130,339.9298 ELF |
124.0000 KRW |
122.6000 KRW |
126.3000 KRW |
126.3000 KRW |
| 2020-12-11 |
122.0966 KRW |
407,757.8181 ELF |
126.0000 KRW |
121.0000 KRW |
126.0000 KRW |
121.7000 KRW |
| 2020-12-10 |
134.8556 KRW |
559,342.7647 ELF |
134.8000 KRW |
132.3000 KRW |
136.9000 KRW |
135.5000 KRW |
| 2020-12-09 |
141.5310 KRW |
1,807,867.2645 ELF |
149.4000 KRW |
137.8000 KRW |
150.2000 KRW |
150.2000 KRW |
| 2020-12-08 |
146.4685 KRW |
2,320,467.2440 ELF |
142.6000 KRW |
138.9000 KRW |
154.5000 KRW |
142.5000 KRW |
| 2020-12-07 |
147.2446 KRW |
2,612,383.2309 ELF |
141.0000 KRW |
140.0000 KRW |
154.2000 KRW |
152.3000 KRW |
| 2020-12-06 |
135.5506 KRW |
308,487.6435 ELF |
135.9000 KRW |
133.6000 KRW |
138.3000 KRW |
137.8000 KRW |
| 2020-12-05 |
136.9654 KRW |
703,939.9253 ELF |
136.5000 KRW |
133.9000 KRW |
139.2000 KRW |
137.3000 KRW |
| 2020-12-04 |
130.1448 KRW |
516,530.7123 ELF |
127.6000 KRW |
126.5000 KRW |
135.5000 KRW |
126.5000 KRW |
| 2020-12-03 |
147.9676 KRW |
966,821.1536 ELF |
149.6000 KRW |
140.9000 KRW |
152.7000 KRW |
148.4000 KRW |
| 2020-12-02 |
134.4184 KRW |
1,802,621.2791 ELF |
138.6000 KRW |
131.5000 KRW |
138.9000 KRW |
134.2000 KRW |
| 2020-12-01 |
118.6739 KRW |
665,068.5331 ELF |
120.2000 KRW |
115.7000 KRW |
122.0000 KRW |
120.2000 KRW |
| 2020-11-30 |
112.6344 KRW |
268,322.5718 ELF |
112.4000 KRW |
111.8000 KRW |
114.0000 KRW |
113.8000 KRW |
| 2020-11-29 |
113.5492 KRW |
200,460.5445 ELF |
113.8000 KRW |
112.6000 KRW |
115.0000 KRW |
113.7000 KRW |
| 2020-11-28 |
115.9380 KRW |
721,298.3959 ELF |
114.7000 KRW |
114.2000 KRW |
118.3000 KRW |
116.0000 KRW |
| 2020-11-27 |
112.7120 KRW |
4,957,709.1849 ELF |
105.0000 KRW |
104.5000 KRW |
128.9000 KRW |
113.9000 KRW |
| 2020-11-26 |
108.2438 KRW |
1,376,628.5252 ELF |
108.4000 KRW |
105.2000 KRW |
111.6000 KRW |
110.8000 KRW |
| 2020-11-25 |
129.5144 KRW |
1,869,963.9775 ELF |
135.6000 KRW |
123.1000 KRW |
137.9000 KRW |
126.3000 KRW |
| 2020-11-24 |
121.5386 KRW |
1,184,889.9862 ELF |
120.2000 KRW |
118.0000 KRW |
125.0000 KRW |
125.0000 KRW |