Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
116.7132 KRW |
807,171.9202 ELF |
114.7000 KRW |
112.5000 KRW |
120.3000 KRW |
119.0000 KRW |
| 2020-11-22 |
109.8196 KRW |
2,430,181.8204 ELF |
111.3000 KRW |
107.4000 KRW |
115.8000 KRW |
111.3000 KRW |
| 2020-11-21 |
110.1555 KRW |
936,307.7368 ELF |
109.3000 KRW |
107.5000 KRW |
114.9000 KRW |
109.1000 KRW |
| 2020-11-20 |
103.5057 KRW |
845,613.7161 ELF |
104.1000 KRW |
102.3000 KRW |
104.7000 KRW |
104.0000 KRW |
| 2020-11-19 |
103.9379 KRW |
290,679.5498 ELF |
103.3000 KRW |
103.1000 KRW |
105.0000 KRW |
103.1000 KRW |
| 2020-11-18 |
101.4467 KRW |
248,180.4905 ELF |
100.6000 KRW |
99.1200 KRW |
103.1000 KRW |
103.1000 KRW |
| 2020-11-17 |
107.2406 KRW |
291,855.6459 ELF |
107.8000 KRW |
106.5000 KRW |
108.8000 KRW |
108.8000 KRW |
| 2020-11-16 |
104.8929 KRW |
239,822.4448 ELF |
105.6000 KRW |
103.9000 KRW |
106.3000 KRW |
106.1000 KRW |
| 2020-11-15 |
102.8138 KRW |
156,893.7097 ELF |
103.8000 KRW |
102.0000 KRW |
104.3000 KRW |
103.3000 KRW |
| 2020-11-14 |
104.7090 KRW |
140,751.1550 ELF |
104.2000 KRW |
103.9000 KRW |
106.1000 KRW |
105.0000 KRW |
| 2020-11-13 |
105.6059 KRW |
1,192,514.2692 ELF |
105.6000 KRW |
101.8000 KRW |
109.5000 KRW |
106.8000 KRW |
| 2020-11-12 |
103.3876 KRW |
332,587.6295 ELF |
105.6000 KRW |
101.8000 KRW |
105.9000 KRW |
105.9000 KRW |
| 2020-11-11 |
117.0551 KRW |
1,001,898.6189 ELF |
116.8000 KRW |
115.2000 KRW |
121.2000 KRW |
116.8000 KRW |
| 2020-11-10 |
124.2864 KRW |
2,643,532.2414 ELF |
133.9000 KRW |
112.9000 KRW |
136.7000 KRW |
133.9000 KRW |
| 2020-11-09 |
96.8418 KRW |
248,611.1141 ELF |
98.0100 KRW |
95.3100 KRW |
99.4300 KRW |
97.3600 KRW |
| 2020-11-08 |
99.7438 KRW |
64,726.1256 ELF |
99.1000 KRW |
97.5500 KRW |
100.2000 KRW |
99.0100 KRW |
| 2020-11-07 |
96.7452 KRW |
397,795.0020 ELF |
98.4700 KRW |
93.6100 KRW |
99.7300 KRW |
94.7700 KRW |
| 2020-11-06 |
100.8021 KRW |
197,709.2860 ELF |
99.2300 KRW |
99.0600 KRW |
102.3000 KRW |
102.1000 KRW |
| 2020-11-05 |
91.4065 KRW |
137,555.9892 ELF |
90.0100 KRW |
89.5600 KRW |
93.5800 KRW |
93.5800 KRW |
| 2020-11-04 |
87.9585 KRW |
147,419.8972 ELF |
88.7700 KRW |
85.3000 KRW |
88.7700 KRW |
88.7700 KRW |
| 2020-11-03 |
89.0199 KRW |
180,696.5264 ELF |
89.0000 KRW |
87.0700 KRW |
89.9500 KRW |
89.9500 KRW |
| 2020-11-02 |
93.1111 KRW |
29,941.1411 ELF |
95.5000 KRW |
92.5300 KRW |
95.5000 KRW |
93.6300 KRW |
| 2020-11-01 |
95.4357 KRW |
23,398.8781 ELF |
96.8300 KRW |
95.2300 KRW |
96.9900 KRW |
96.9900 KRW |
| 2020-10-31 |
97.2110 KRW |
59,973.6039 ELF |
96.0200 KRW |
96.0200 KRW |
97.4400 KRW |
97.3600 KRW |
| 2020-10-30 |
95.3299 KRW |
50,997.1325 ELF |
94.9300 KRW |
94.1400 KRW |
97.6400 KRW |
97.6400 KRW |
| 2020-10-29 |
101.0568 KRW |
67,963.1554 ELF |
101.9000 KRW |
99.8000 KRW |
102.1000 KRW |
101.0000 KRW |
| 2020-10-28 |
104.3424 KRW |
126,400.4942 ELF |
103.7000 KRW |
103.5000 KRW |
106.2000 KRW |
106.2000 KRW |
| 2020-10-27 |
107.3983 KRW |
192,026.8728 ELF |
107.8000 KRW |
105.4000 KRW |
108.5000 KRW |
107.8000 KRW |
| 2020-10-26 |
106.6542 KRW |
232,462.1043 ELF |
107.9000 KRW |
104.7000 KRW |
108.1000 KRW |
107.4000 KRW |
| 2020-10-25 |
106.4501 KRW |
100,231.9539 ELF |
106.9000 KRW |
105.1000 KRW |
107.0000 KRW |
106.9000 KRW |
| 2020-10-24 |
106.1273 KRW |
119,926.7810 ELF |
107.2000 KRW |
105.7000 KRW |
107.2000 KRW |
106.6000 KRW |
| 2020-10-23 |
106.3867 KRW |
147,847.6326 ELF |
107.0000 KRW |
105.1000 KRW |
108.0000 KRW |
105.4000 KRW |
| 2020-10-22 |
107.2520 KRW |
94,897.9616 ELF |
107.8000 KRW |
106.6000 KRW |
108.4000 KRW |
107.9000 KRW |
| 2020-10-21 |
105.0473 KRW |
194,952.1516 ELF |
103.4000 KRW |
102.9000 KRW |
106.6000 KRW |
103.4000 KRW |
| 2020-10-20 |
104.2756 KRW |
85,620.6738 ELF |
104.3000 KRW |
104.0000 KRW |
105.0000 KRW |
104.2000 KRW |
| 2020-10-19 |
105.5593 KRW |
107,502.4471 ELF |
106.4000 KRW |
104.8000 KRW |
106.7000 KRW |
105.8000 KRW |
| 2020-10-18 |
107.4270 KRW |
21,160.4188 ELF |
106.6000 KRW |
106.6000 KRW |
107.8000 KRW |
107.3000 KRW |
| 2020-10-17 |
108.4767 KRW |
75,478.5276 ELF |
109.8000 KRW |
107.2000 KRW |
109.8000 KRW |
107.2000 KRW |
| 2020-10-16 |
106.2583 KRW |
192,586.5684 ELF |
106.1000 KRW |
105.0000 KRW |
107.7000 KRW |
106.8000 KRW |
| 2020-10-15 |
108.1538 KRW |
183,111.4423 ELF |
109.1000 KRW |
107.4000 KRW |
109.4000 KRW |
108.0000 KRW |
| 2020-10-14 |
107.7724 KRW |
364,854.9604 ELF |
108.9000 KRW |
106.8000 KRW |
109.4000 KRW |
107.7000 KRW |
| 2020-10-13 |
110.5581 KRW |
372,492.1531 ELF |
111.2000 KRW |
110.0000 KRW |
111.9000 KRW |
110.8000 KRW |
| 2020-10-12 |
112.7128 KRW |
463,668.5000 ELF |
111.9000 KRW |
111.6000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2020-10-11 |
111.3224 KRW |
146,853.0433 ELF |
111.7000 KRW |
110.0000 KRW |
112.2000 KRW |
110.8000 KRW |
| 2020-10-10 |
112.7432 KRW |
189,213.0904 ELF |
113.7000 KRW |
111.0000 KRW |
114.0000 KRW |
111.3000 KRW |
| 2020-10-09 |
111.3388 KRW |
517,639.3848 ELF |
111.8000 KRW |
110.0000 KRW |
112.6000 KRW |
111.6000 KRW |
| 2020-10-08 |
107.3105 KRW |
289,184.7258 ELF |
108.0000 KRW |
106.7000 KRW |
109.0000 KRW |
107.7000 KRW |
| 2020-10-07 |
103.2107 KRW |
203,397.1680 ELF |
102.1000 KRW |
102.0000 KRW |
104.7000 KRW |
103.6000 KRW |
| 2020-10-06 |
104.2656 KRW |
828,594.4627 ELF |
105.9000 KRW |
102.7000 KRW |
107.3000 KRW |
103.6000 KRW |
| 2020-10-05 |
109.1940 KRW |
277,847.8785 ELF |
108.5000 KRW |
107.8000 KRW |
110.5000 KRW |
109.5000 KRW |