Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
318.2272 KRW |
803,132.3140 ELF |
313.7000 KRW |
309.2000 KRW |
326.6000 KRW |
324.7000 KRW |
| 2021-03-02 |
288.9212 KRW |
441,686.1614 ELF |
295.0000 KRW |
283.8000 KRW |
296.0000 KRW |
289.8000 KRW |
| 2021-03-01 |
277.7663 KRW |
126,789.6128 ELF |
276.6000 KRW |
271.7000 KRW |
281.2000 KRW |
277.5000 KRW |
| 2021-02-28 |
257.5961 KRW |
879,490.5032 ELF |
257.8000 KRW |
243.9000 KRW |
268.5000 KRW |
264.8000 KRW |
| 2021-02-27 |
291.2265 KRW |
1,403,715.7289 ELF |
288.5000 KRW |
283.1000 KRW |
308.8000 KRW |
293.6000 KRW |
| 2021-02-26 |
269.8819 KRW |
678,921.0273 ELF |
270.2000 KRW |
262.4000 KRW |
280.1000 KRW |
274.2000 KRW |
| 2021-02-25 |
273.9458 KRW |
676,932.3974 ELF |
271.5000 KRW |
264.7000 KRW |
282.2000 KRW |
269.8000 KRW |
| 2021-02-24 |
259.0037 KRW |
1,733,164.3217 ELF |
250.1000 KRW |
244.8000 KRW |
278.0000 KRW |
260.0000 KRW |
| 2021-02-23 |
248.4171 KRW |
387,329.3835 ELF |
244.8000 KRW |
241.7000 KRW |
257.1000 KRW |
251.5000 KRW |
| 2021-02-22 |
294.0295 KRW |
1,322,017.9352 ELF |
291.4000 KRW |
213.0000 KRW |
313.7000 KRW |
306.0000 KRW |
| 2021-02-21 |
347.5997 KRW |
589,580.6032 ELF |
352.0000 KRW |
342.0000 KRW |
352.4000 KRW |
346.4000 KRW |
| 2021-02-20 |
352.7546 KRW |
1,068,213.9136 ELF |
354.9000 KRW |
344.0000 KRW |
360.2000 KRW |
349.7000 KRW |
| 2021-02-19 |
363.3566 KRW |
2,903,984.4327 ELF |
378.0000 KRW |
345.0000 KRW |
383.4000 KRW |
345.9000 KRW |
| 2021-02-18 |
315.8184 KRW |
701,127.5395 ELF |
313.3000 KRW |
301.8000 KRW |
329.5000 KRW |
326.9000 KRW |
| 2021-02-17 |
269.9962 KRW |
329,293.4578 ELF |
271.4000 KRW |
266.1000 KRW |
275.4000 KRW |
273.7000 KRW |
| 2021-02-16 |
266.5855 KRW |
212,441.8637 ELF |
271.3000 KRW |
261.0000 KRW |
271.9000 KRW |
261.0000 KRW |
| 2021-02-15 |
266.0971 KRW |
958,647.9435 ELF |
257.1000 KRW |
254.4000 KRW |
273.8000 KRW |
262.6000 KRW |
| 2021-02-14 |
257.5391 KRW |
868,352.3748 ELF |
254.2000 KRW |
248.5000 KRW |
268.8000 KRW |
266.8000 KRW |
| 2021-02-13 |
277.1884 KRW |
806,939.1187 ELF |
274.0000 KRW |
270.9000 KRW |
283.1000 KRW |
280.1000 KRW |
| 2021-02-12 |
257.3550 KRW |
646,679.5876 ELF |
244.9000 KRW |
244.8000 KRW |
266.2000 KRW |
262.2000 KRW |
| 2021-02-11 |
243.6823 KRW |
1,494,043.8862 ELF |
229.9000 KRW |
229.0000 KRW |
253.2000 KRW |
252.0000 KRW |
| 2021-02-10 |
213.6710 KRW |
1,429,782.4143 ELF |
212.7000 KRW |
201.3000 KRW |
224.1000 KRW |
223.6000 KRW |
| 2021-02-09 |
206.0859 KRW |
450,527.0200 ELF |
203.3000 KRW |
190.0000 KRW |
225.0000 KRW |
207.3000 KRW |
| 2021-02-08 |
184.8383 KRW |
517,847.1495 ELF |
183.4000 KRW |
181.1000 KRW |
189.1000 KRW |
188.6000 KRW |
| 2021-02-07 |
182.5766 KRW |
979,898.2782 ELF |
186.7000 KRW |
178.0000 KRW |
187.4000 KRW |
186.4000 KRW |
| 2021-02-06 |
206.9926 KRW |
4,296,078.2702 ELF |
198.0000 KRW |
192.8000 KRW |
219.9000 KRW |
205.6000 KRW |
| 2021-02-05 |
183.8870 KRW |
532,984.3306 ELF |
182.9000 KRW |
180.1000 KRW |
189.5000 KRW |
187.0000 KRW |
| 2021-02-04 |
169.8554 KRW |
554,684.9857 ELF |
164.3000 KRW |
162.1000 KRW |
175.6000 KRW |
175.6000 KRW |
| 2021-02-03 |
169.1972 KRW |
1,734,955.9837 ELF |
166.4000 KRW |
163.6000 KRW |
177.5000 KRW |
164.8000 KRW |
| 2021-02-02 |
159.5651 KRW |
429,409.7592 ELF |
157.0000 KRW |
155.4000 KRW |
164.0000 KRW |
161.5000 KRW |
| 2021-02-01 |
159.2151 KRW |
1,782,336.2669 ELF |
150.5000 KRW |
149.1000 KRW |
166.0000 KRW |
157.2000 KRW |
| 2021-01-31 |
147.5007 KRW |
307,547.4921 ELF |
148.0000 KRW |
145.1000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2021-01-30 |
149.2679 KRW |
202,266.3751 ELF |
150.0000 KRW |
146.0000 KRW |
152.0000 KRW |
150.2000 KRW |
| 2021-01-29 |
154.0022 KRW |
130,678.2760 ELF |
153.8000 KRW |
152.9000 KRW |
156.4000 KRW |
156.4000 KRW |
| 2021-01-28 |
156.2479 KRW |
778,740.4494 ELF |
155.0000 KRW |
153.3000 KRW |
158.6000 KRW |
156.5000 KRW |
| 2021-01-27 |
145.8896 KRW |
460,433.5835 ELF |
141.0000 KRW |
140.9000 KRW |
150.2000 KRW |
147.1000 KRW |
| 2021-01-26 |
156.0387 KRW |
167,211.2012 ELF |
153.1000 KRW |
151.2000 KRW |
158.9000 KRW |
158.6000 KRW |
| 2021-01-25 |
163.0641 KRW |
540,579.7547 ELF |
163.9000 KRW |
160.9000 KRW |
165.9000 KRW |
161.8000 KRW |
| 2021-01-24 |
176.1743 KRW |
3,246,657.0110 ELF |
169.2000 KRW |
167.1000 KRW |
184.0000 KRW |
172.0000 KRW |
| 2021-01-23 |
159.4325 KRW |
1,258,928.0350 ELF |
150.5000 KRW |
150.1000 KRW |
162.9000 KRW |
160.0000 KRW |
| 2021-01-22 |
149.6783 KRW |
667,205.2122 ELF |
149.6000 KRW |
146.4000 KRW |
153.6000 KRW |
151.3000 KRW |
| 2021-01-21 |
145.3045 KRW |
867,570.3547 ELF |
142.5000 KRW |
138.8000 KRW |
150.4000 KRW |
141.9000 KRW |
| 2021-01-20 |
156.7774 KRW |
451,468.3875 ELF |
157.7000 KRW |
152.8000 KRW |
162.1000 KRW |
160.6000 KRW |
| 2021-01-19 |
166.7087 KRW |
1,445,703.3719 ELF |
171.5000 KRW |
158.6000 KRW |
172.2000 KRW |
167.3000 KRW |
| 2021-01-18 |
147.7804 KRW |
177,240.7234 ELF |
145.5000 KRW |
145.5000 KRW |
149.7000 KRW |
147.0000 KRW |
| 2021-01-17 |
148.9970 KRW |
526,261.6739 ELF |
142.9000 KRW |
141.7000 KRW |
153.6000 KRW |
149.3000 KRW |
| 2021-01-16 |
141.2491 KRW |
301,377.9722 ELF |
140.8000 KRW |
139.4000 KRW |
146.8000 KRW |
143.6000 KRW |
| 2021-01-15 |
130.8838 KRW |
490,178.4371 ELF |
133.8000 KRW |
127.0000 KRW |
134.0000 KRW |
130.7000 KRW |
| 2021-01-14 |
134.9888 KRW |
580,852.9853 ELF |
136.2000 KRW |
131.4000 KRW |
137.4000 KRW |
134.0000 KRW |
| 2021-01-13 |
133.9087 KRW |
199,227.2000 ELF |
130.5000 KRW |
130.5000 KRW |
135.9000 KRW |
134.0000 KRW |