Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
698.2672 KRW |
275,746.1809 ELF |
694.2000 KRW |
693.3000 KRW |
701.3000 KRW |
700.0000 KRW |
| 2021-11-07 |
703.6236 KRW |
129,210.2972 ELF |
699.2000 KRW |
697.8000 KRW |
706.7000 KRW |
706.5000 KRW |
| 2021-11-06 |
702.8825 KRW |
259,038.3042 ELF |
695.4000 KRW |
694.4000 KRW |
709.1000 KRW |
704.3000 KRW |
| 2021-11-05 |
703.8464 KRW |
219,666.0311 ELF |
702.8000 KRW |
700.2000 KRW |
707.9000 KRW |
706.5000 KRW |
| 2021-11-04 |
712.3587 KRW |
538,990.8267 ELF |
711.8000 KRW |
702.0000 KRW |
722.0000 KRW |
712.5000 KRW |
| 2021-11-03 |
701.5544 KRW |
596,539.4115 ELF |
689.6000 KRW |
689.6000 KRW |
711.3000 KRW |
703.2000 KRW |
| 2021-11-02 |
735.7036 KRW |
434,563.3915 ELF |
739.5000 KRW |
729.4000 KRW |
749.9000 KRW |
730.1000 KRW |
| 2021-11-01 |
732.5912 KRW |
1,114,386.6764 ELF |
723.5000 KRW |
719.0000 KRW |
750.0000 KRW |
744.4000 KRW |
| 2021-10-31 |
712.1397 KRW |
891,449.2340 ELF |
702.9000 KRW |
685.2000 KRW |
750.0000 KRW |
695.2000 KRW |
| 2021-10-30 |
676.4608 KRW |
1,115,812.8287 ELF |
666.5000 KRW |
661.2000 KRW |
690.0000 KRW |
681.0000 KRW |
| 2021-10-29 |
669.8708 KRW |
537,109.2438 ELF |
668.0000 KRW |
665.1000 KRW |
672.9000 KRW |
671.9000 KRW |
| 2021-10-28 |
651.7417 KRW |
342,516.6348 ELF |
651.1000 KRW |
645.1000 KRW |
658.4000 KRW |
656.4000 KRW |
| 2021-10-27 |
637.9527 KRW |
246,279.9546 ELF |
647.6000 KRW |
633.0000 KRW |
648.4000 KRW |
633.8000 KRW |
| 2021-10-26 |
711.9859 KRW |
168,327.4580 ELF |
704.7000 KRW |
704.0000 KRW |
728.9000 KRW |
706.7000 KRW |
| 2021-10-25 |
710.9142 KRW |
62,654.7709 ELF |
709.2000 KRW |
708.0000 KRW |
714.7000 KRW |
712.9000 KRW |
| 2021-10-24 |
708.1789 KRW |
65,079.3943 ELF |
711.9000 KRW |
706.1000 KRW |
714.3000 KRW |
707.7000 KRW |
| 2021-10-23 |
724.6830 KRW |
129,894.9667 ELF |
723.8000 KRW |
718.1000 KRW |
729.5000 KRW |
725.0000 KRW |
| 2021-10-22 |
713.8783 KRW |
154,901.2279 ELF |
715.0000 KRW |
706.5000 KRW |
719.3000 KRW |
718.1000 KRW |
| 2021-10-21 |
711.0757 KRW |
279,958.3565 ELF |
713.2000 KRW |
703.8000 KRW |
718.1000 KRW |
714.7000 KRW |
| 2021-10-20 |
717.6421 KRW |
448,379.3424 ELF |
708.1000 KRW |
705.3000 KRW |
724.2000 KRW |
719.3000 KRW |
| 2021-10-19 |
712.2167 KRW |
140,932.1000 ELF |
706.7000 KRW |
705.0000 KRW |
717.7000 KRW |
717.5000 KRW |
| 2021-10-18 |
705.6210 KRW |
151,530.0244 ELF |
706.3000 KRW |
700.7000 KRW |
711.0000 KRW |
711.0000 KRW |
| 2021-10-17 |
725.2623 KRW |
202,989.4957 ELF |
737.5000 KRW |
715.0000 KRW |
737.5000 KRW |
729.0000 KRW |
| 2021-10-16 |
736.2642 KRW |
106,411.5118 ELF |
733.1000 KRW |
732.0000 KRW |
739.8000 KRW |
739.8000 KRW |
| 2021-10-15 |
743.5307 KRW |
213,720.6358 ELF |
740.1000 KRW |
731.0000 KRW |
756.8000 KRW |
747.0000 KRW |
| 2021-10-14 |
798.4857 KRW |
116,220.2964 ELF |
799.4000 KRW |
795.3000 KRW |
803.4000 KRW |
802.0000 KRW |
| 2021-10-13 |
801.1961 KRW |
61,394.7461 ELF |
793.3000 KRW |
791.8000 KRW |
808.8000 KRW |
805.2000 KRW |
| 2021-10-12 |
801.4935 KRW |
183,049.8241 ELF |
797.9000 KRW |
790.3000 KRW |
815.9000 KRW |
812.1000 KRW |
| 2021-10-11 |
871.3306 KRW |
1,109,233.1350 ELF |
826.7000 KRW |
824.2000 KRW |
908.6000 KRW |
856.1000 KRW |
| 2021-10-10 |
810.2855 KRW |
201,124.1974 ELF |
811.4000 KRW |
805.0000 KRW |
816.1000 KRW |
811.1000 KRW |
| 2021-10-09 |
823.9358 KRW |
215,612.8905 ELF |
826.2000 KRW |
813.6000 KRW |
833.3000 KRW |
830.9000 KRW |
| 2021-10-08 |
858.1963 KRW |
399,205.2791 ELF |
844.5000 KRW |
838.9000 KRW |
874.8000 KRW |
867.0000 KRW |
| 2021-10-07 |
832.2447 KRW |
150,134.4795 ELF |
830.6000 KRW |
826.3000 KRW |
845.3000 KRW |
845.2000 KRW |
| 2021-10-06 |
836.1773 KRW |
303,161.0502 ELF |
829.7000 KRW |
822.8000 KRW |
851.6000 KRW |
842.9000 KRW |
| 2021-10-05 |
804.6780 KRW |
569,035.8160 ELF |
798.1000 KRW |
787.2000 KRW |
813.1000 KRW |
810.6000 KRW |
| 2021-10-04 |
804.8693 KRW |
147,043.4566 ELF |
801.2000 KRW |
786.0000 KRW |
821.9000 KRW |
817.3000 KRW |
| 2021-10-03 |
795.5272 KRW |
178,341.4908 ELF |
798.2000 KRW |
788.4000 KRW |
801.6000 KRW |
793.2000 KRW |
| 2021-10-02 |
813.1493 KRW |
589,069.0809 ELF |
809.0000 KRW |
806.2000 KRW |
820.0000 KRW |
819.9000 KRW |
| 2021-10-01 |
802.9570 KRW |
994,849.6038 ELF |
796.9000 KRW |
794.8000 KRW |
818.4000 KRW |
816.7000 KRW |
| 2021-09-30 |
753.9069 KRW |
1,998,270.9227 ELF |
732.8000 KRW |
728.0000 KRW |
772.0000 KRW |
761.8000 KRW |
| 2021-09-29 |
685.7985 KRW |
274,206.2820 ELF |
709.7000 KRW |
672.9000 KRW |
710.2000 KRW |
675.1000 KRW |
| 2021-09-28 |
702.6704 KRW |
131,835.3577 ELF |
707.7000 KRW |
686.0000 KRW |
711.7000 KRW |
688.9000 KRW |
| 2021-09-27 |
756.2018 KRW |
103,341.2266 ELF |
764.6000 KRW |
748.0000 KRW |
767.8000 KRW |
748.8000 KRW |
| 2021-09-26 |
778.8641 KRW |
457,685.4272 ELF |
781.1000 KRW |
759.0000 KRW |
795.6000 KRW |
781.3000 KRW |
| 2021-09-25 |
814.0456 KRW |
287,878.1083 ELF |
815.0000 KRW |
805.2000 KRW |
827.5000 KRW |
821.0000 KRW |
| 2021-09-24 |
846.1845 KRW |
558,638.1474 ELF |
850.0000 KRW |
831.4000 KRW |
864.4000 KRW |
847.7000 KRW |
| 2021-09-23 |
919.3697 KRW |
621,865.4595 ELF |
925.5000 KRW |
900.0000 KRW |
936.4000 KRW |
932.3000 KRW |
| 2021-09-22 |
978.2424 KRW |
267,339.5075 ELF |
947.0000 KRW |
940.1000 KRW |
1,029.0000 KRW |
1,021.0000 KRW |
| 2021-09-21 |
947.6333 KRW |
476,261.3755 ELF |
972.1000 KRW |
880.0000 KRW |
987.3000 KRW |
880.0000 KRW |
| 2021-09-20 |
1,103.8258 KRW |
4,221,274.6651 ELF |
964.9000 KRW |
964.9000 KRW |
1,231.0000 KRW |
1,008.0000 KRW |