Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
462.8883 KRW |
263,816.5356 ELF |
467.1000 KRW |
452.2000 KRW |
472.0000 KRW |
457.5000 KRW |
| 2021-12-27 |
492.9509 KRW |
610,850.3796 ELF |
487.5000 KRW |
482.6000 KRW |
503.5000 KRW |
488.9000 KRW |
| 2021-12-26 |
479.9623 KRW |
169,425.8749 ELF |
476.7000 KRW |
474.7000 KRW |
489.8000 KRW |
489.8000 KRW |
| 2021-12-25 |
481.4761 KRW |
172,325.2002 ELF |
481.5000 KRW |
477.7000 KRW |
484.8000 KRW |
484.3000 KRW |
| 2021-12-24 |
482.0148 KRW |
177,114.2025 ELF |
485.0000 KRW |
474.9000 KRW |
487.9000 KRW |
478.7000 KRW |
| 2021-12-23 |
477.3846 KRW |
205,462.2360 ELF |
469.1000 KRW |
466.9000 KRW |
482.3000 KRW |
482.0000 KRW |
| 2021-12-22 |
470.5350 KRW |
161,891.8696 ELF |
472.6000 KRW |
464.9000 KRW |
474.3000 KRW |
466.7000 KRW |
| 2021-12-21 |
453.6543 KRW |
208,365.7505 ELF |
453.9000 KRW |
448.2000 KRW |
461.7000 KRW |
458.4000 KRW |
| 2021-12-20 |
442.0255 KRW |
27,293.8758 ELF |
437.3000 KRW |
437.3000 KRW |
450.5000 KRW |
444.1000 KRW |
| 2021-12-19 |
464.6947 KRW |
123,360.6522 ELF |
463.1000 KRW |
461.6000 KRW |
470.9000 KRW |
467.6000 KRW |
| 2021-12-18 |
467.9302 KRW |
161,997.3697 ELF |
469.5000 KRW |
464.6000 KRW |
472.0000 KRW |
468.2000 KRW |
| 2021-12-17 |
470.0767 KRW |
385,680.8386 ELF |
461.6000 KRW |
450.2000 KRW |
485.0000 KRW |
464.7000 KRW |
| 2021-12-16 |
476.0779 KRW |
105,332.7384 ELF |
476.0000 KRW |
469.0000 KRW |
479.0000 KRW |
469.3000 KRW |
| 2021-12-15 |
472.4010 KRW |
441,881.2065 ELF |
447.2000 KRW |
440.0000 KRW |
486.2000 KRW |
480.5000 KRW |
| 2021-12-14 |
457.8274 KRW |
397,411.3563 ELF |
461.7000 KRW |
445.0000 KRW |
472.3000 KRW |
461.3000 KRW |
| 2021-12-13 |
472.7057 KRW |
395,174.3860 ELF |
483.3000 KRW |
460.1000 KRW |
483.3000 KRW |
471.1000 KRW |
| 2021-12-12 |
523.7294 KRW |
330,149.8594 ELF |
522.5000 KRW |
510.6000 KRW |
532.0000 KRW |
524.0000 KRW |
| 2021-12-11 |
544.7901 KRW |
1,563,042.8095 ELF |
554.0000 KRW |
527.2000 KRW |
571.0000 KRW |
570.5000 KRW |
| 2021-12-10 |
489.0226 KRW |
600,521.5511 ELF |
488.9000 KRW |
479.8000 KRW |
501.1000 KRW |
483.4000 KRW |
| 2021-12-09 |
510.2891 KRW |
483,903.6644 ELF |
516.1000 KRW |
502.0000 KRW |
523.8000 KRW |
503.8000 KRW |
| 2021-12-08 |
550.0945 KRW |
325,012.3877 ELF |
541.9000 KRW |
526.2000 KRW |
571.2000 KRW |
550.0000 KRW |
| 2021-12-07 |
590.1420 KRW |
1,724,931.8333 ELF |
606.1000 KRW |
550.2000 KRW |
607.3000 KRW |
564.1000 KRW |
| 2021-12-06 |
646.6395 KRW |
31,202,037.9676 ELF |
434.9000 KRW |
430.7000 KRW |
867.2000 KRW |
566.9000 KRW |
| 2021-12-05 |
466.4838 KRW |
238,670.4291 ELF |
480.0000 KRW |
430.1000 KRW |
490.7000 KRW |
477.2000 KRW |
| 2021-12-04 |
518.4759 KRW |
491,386.2298 ELF |
502.5000 KRW |
485.0000 KRW |
550.0000 KRW |
524.7000 KRW |
| 2021-12-03 |
649.0266 KRW |
498,393.6349 ELF |
675.7000 KRW |
600.0000 KRW |
681.6000 KRW |
634.1000 KRW |
| 2021-12-02 |
652.6352 KRW |
103,355.6834 ELF |
646.8000 KRW |
644.0000 KRW |
669.0000 KRW |
661.0000 KRW |
| 2021-12-01 |
662.4959 KRW |
34,403.7875 ELF |
665.9000 KRW |
654.4000 KRW |
675.9000 KRW |
668.0000 KRW |
| 2021-11-30 |
661.8165 KRW |
215,370.2483 ELF |
675.9000 KRW |
654.1000 KRW |
675.9000 KRW |
654.1000 KRW |
| 2021-11-29 |
690.3472 KRW |
481,077.4494 ELF |
687.1000 KRW |
681.1000 KRW |
701.5000 KRW |
699.5000 KRW |
| 2021-11-28 |
706.4396 KRW |
371,480.6424 ELF |
708.3000 KRW |
696.0000 KRW |
721.6000 KRW |
713.4000 KRW |
| 2021-11-27 |
687.9588 KRW |
365,024.5434 ELF |
686.4000 KRW |
681.2000 KRW |
697.0000 KRW |
685.0000 KRW |
| 2021-11-26 |
720.2416 KRW |
2,686,079.6183 ELF |
749.2000 KRW |
686.7000 KRW |
762.0000 KRW |
727.8000 KRW |
| 2021-11-25 |
647.5330 KRW |
359,685.0686 ELF |
643.9000 KRW |
640.0000 KRW |
653.9000 KRW |
652.9000 KRW |
| 2021-11-24 |
634.1114 KRW |
219,144.2985 ELF |
632.8000 KRW |
630.8000 KRW |
637.6000 KRW |
635.7000 KRW |
| 2021-11-23 |
646.9735 KRW |
147,813.7467 ELF |
646.1000 KRW |
643.4000 KRW |
653.2000 KRW |
648.7000 KRW |
| 2021-11-22 |
650.6806 KRW |
192,930.4245 ELF |
652.6000 KRW |
647.8000 KRW |
655.0000 KRW |
648.5000 KRW |
| 2021-11-21 |
670.3073 KRW |
250,116.7231 ELF |
667.6000 KRW |
664.0000 KRW |
674.7000 KRW |
672.9000 KRW |
| 2021-11-20 |
671.2387 KRW |
487,756.6986 ELF |
679.2000 KRW |
654.8000 KRW |
689.8000 KRW |
681.2000 KRW |
| 2021-11-19 |
646.5734 KRW |
275,403.3162 ELF |
647.7000 KRW |
641.8000 KRW |
650.9000 KRW |
649.9000 KRW |
| 2021-11-18 |
640.7354 KRW |
791,094.2490 ELF |
650.9000 KRW |
615.9000 KRW |
660.3000 KRW |
616.9000 KRW |
| 2021-11-17 |
704.5339 KRW |
626,808.1255 ELF |
695.8000 KRW |
692.7000 KRW |
715.0000 KRW |
710.7000 KRW |
| 2021-11-16 |
683.8744 KRW |
728,383.7016 ELF |
680.8000 KRW |
676.2000 KRW |
691.5000 KRW |
687.4000 KRW |
| 2021-11-15 |
712.5194 KRW |
2,943,818.4311 ELF |
679.9000 KRW |
674.9000 KRW |
750.0000 KRW |
703.8000 KRW |
| 2021-11-14 |
668.7143 KRW |
243,105.2529 ELF |
666.8000 KRW |
660.0000 KRW |
675.5000 KRW |
675.5000 KRW |
| 2021-11-13 |
660.9498 KRW |
142,935.1457 ELF |
662.7000 KRW |
656.1000 KRW |
665.5000 KRW |
662.0000 KRW |
| 2021-11-12 |
649.8421 KRW |
212,880.9595 ELF |
652.8000 KRW |
642.2000 KRW |
654.9000 KRW |
654.5000 KRW |
| 2021-11-11 |
664.0381 KRW |
134,653.6752 ELF |
665.3000 KRW |
660.0000 KRW |
671.1000 KRW |
671.0000 KRW |
| 2021-11-10 |
669.2697 KRW |
441,632.2987 ELF |
686.8000 KRW |
646.8000 KRW |
692.5000 KRW |
656.5000 KRW |
| 2021-11-09 |
692.8656 KRW |
255,195.8815 ELF |
691.2000 KRW |
689.9000 KRW |
696.4000 KRW |
695.6000 KRW |