Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
431.1618 KRW |
86,396.5253 ELF |
425.5000 KRW |
425.5000 KRW |
440.0000 KRW |
439.6000 KRW |
| 2022-02-15 |
434.9189 KRW |
189,177.0579 ELF |
430.4000 KRW |
427.2000 KRW |
442.0000 KRW |
441.7000 KRW |
| 2022-02-14 |
417.8843 KRW |
131,478.2183 ELF |
418.5000 KRW |
411.7000 KRW |
422.0000 KRW |
418.2000 KRW |
| 2022-02-13 |
428.8156 KRW |
473,501.0241 ELF |
425.0000 KRW |
414.6000 KRW |
444.3000 KRW |
426.8000 KRW |
| 2022-02-12 |
421.6170 KRW |
348,875.5461 ELF |
416.2000 KRW |
411.6000 KRW |
430.0000 KRW |
429.0000 KRW |
| 2022-02-11 |
445.7020 KRW |
211,701.8194 ELF |
456.7000 KRW |
426.3000 KRW |
458.7000 KRW |
435.5000 KRW |
| 2022-02-10 |
461.4784 KRW |
310,243.3315 ELF |
457.2000 KRW |
455.7000 KRW |
469.1000 KRW |
455.7000 KRW |
| 2022-02-09 |
473.3929 KRW |
275,570.9570 ELF |
469.5000 KRW |
467.5000 KRW |
478.6000 KRW |
475.0000 KRW |
| 2022-02-08 |
462.2838 KRW |
321,689.2179 ELF |
460.7000 KRW |
453.7000 KRW |
471.1000 KRW |
469.3000 KRW |
| 2022-02-07 |
490.9993 KRW |
425,227.1087 ELF |
486.6000 KRW |
483.4000 KRW |
502.0000 KRW |
494.6000 KRW |
| 2022-02-06 |
467.8856 KRW |
398,849.3882 ELF |
460.2000 KRW |
453.6000 KRW |
475.6000 KRW |
473.9000 KRW |
| 2022-02-05 |
476.1106 KRW |
541,839.3087 ELF |
474.7000 KRW |
456.7000 KRW |
485.2000 KRW |
483.4000 KRW |
| 2022-02-04 |
447.1034 KRW |
720,712.0270 ELF |
435.3000 KRW |
434.6000 KRW |
464.8000 KRW |
459.8000 KRW |
| 2022-02-03 |
428.5830 KRW |
761,595.5839 ELF |
425.4000 KRW |
421.8000 KRW |
439.4000 KRW |
435.3000 KRW |
| 2022-02-02 |
420.4801 KRW |
1,950,941.4119 ELF |
408.9000 KRW |
405.2000 KRW |
444.0000 KRW |
408.3000 KRW |
| 2022-02-01 |
405.7692 KRW |
66,216.3479 ELF |
401.9000 KRW |
401.4000 KRW |
409.0000 KRW |
409.0000 KRW |
| 2022-01-31 |
402.8576 KRW |
253,984.8691 ELF |
397.7000 KRW |
396.2000 KRW |
407.8000 KRW |
405.8000 KRW |
| 2022-01-30 |
405.8107 KRW |
365,991.4908 ELF |
409.3000 KRW |
401.7000 KRW |
411.4000 KRW |
410.9000 KRW |
| 2022-01-29 |
407.0614 KRW |
349,276.8124 ELF |
406.7000 KRW |
400.3000 KRW |
412.9000 KRW |
410.9000 KRW |
| 2022-01-28 |
401.8531 KRW |
349,022.6467 ELF |
400.8000 KRW |
398.3000 KRW |
410.1000 KRW |
410.1000 KRW |
| 2022-01-27 |
390.8159 KRW |
261,880.0709 ELF |
398.1000 KRW |
386.9000 KRW |
399.7000 KRW |
394.7000 KRW |
| 2022-01-26 |
399.8532 KRW |
1,032,437.0686 ELF |
410.6000 KRW |
382.5000 KRW |
416.5000 KRW |
397.6000 KRW |
| 2022-01-25 |
381.8171 KRW |
1,197,311.6437 ELF |
377.0000 KRW |
372.5000 KRW |
390.5000 KRW |
384.9000 KRW |
| 2022-01-24 |
405.4931 KRW |
2,425,488.7885 ELF |
406.4000 KRW |
394.2000 KRW |
425.0000 KRW |
409.3000 KRW |
| 2022-01-23 |
365.9106 KRW |
345,518.9856 ELF |
368.2000 KRW |
355.3000 KRW |
377.2000 KRW |
377.1000 KRW |
| 2022-01-22 |
353.4601 KRW |
291,130.2711 ELF |
357.0000 KRW |
342.0000 KRW |
367.5000 KRW |
364.9000 KRW |
| 2022-01-21 |
418.1621 KRW |
496,550.8844 ELF |
435.3000 KRW |
397.6000 KRW |
439.4000 KRW |
404.0000 KRW |
| 2022-01-20 |
483.9925 KRW |
245,403.1830 ELF |
488.0000 KRW |
470.0000 KRW |
493.0000 KRW |
470.6000 KRW |
| 2022-01-19 |
481.3553 KRW |
101,032.4881 ELF |
485.9000 KRW |
477.8000 KRW |
486.4000 KRW |
478.5000 KRW |
| 2022-01-18 |
486.6042 KRW |
402,880.0805 ELF |
483.8000 KRW |
482.2000 KRW |
494.2000 KRW |
492.0000 KRW |
| 2022-01-17 |
503.7514 KRW |
268,809.0183 ELF |
502.7000 KRW |
498.5000 KRW |
510.1000 KRW |
505.2000 KRW |
| 2022-01-16 |
520.0705 KRW |
173,119.6269 ELF |
518.3000 KRW |
517.4000 KRW |
523.4000 KRW |
523.4000 KRW |
| 2022-01-15 |
518.7440 KRW |
92,276.4685 ELF |
517.3000 KRW |
514.6000 KRW |
522.8000 KRW |
522.8000 KRW |
| 2022-01-14 |
507.8462 KRW |
150,162.4032 ELF |
511.9000 KRW |
502.1000 KRW |
512.8000 KRW |
511.0000 KRW |
| 2022-01-13 |
509.3850 KRW |
300,588.7185 ELF |
523.4000 KRW |
502.0000 KRW |
523.4000 KRW |
514.7000 KRW |
| 2022-01-12 |
510.5819 KRW |
281,020.6073 ELF |
505.8000 KRW |
498.8000 KRW |
520.0000 KRW |
517.8000 KRW |
| 2022-01-11 |
490.4599 KRW |
791,100.2314 ELF |
473.8000 KRW |
473.6000 KRW |
507.6000 KRW |
507.6000 KRW |
| 2022-01-10 |
498.1813 KRW |
486,321.6960 ELF |
489.5000 KRW |
487.1000 KRW |
510.1000 KRW |
509.0000 KRW |
| 2022-01-09 |
526.0701 KRW |
1,903,095.1153 ELF |
523.1000 KRW |
509.0000 KRW |
543.9000 KRW |
541.8000 KRW |
| 2022-01-08 |
469.5484 KRW |
358,587.7329 ELF |
479.9000 KRW |
461.4000 KRW |
480.1000 KRW |
467.7000 KRW |
| 2022-01-07 |
486.5773 KRW |
269,820.9593 ELF |
489.5000 KRW |
479.9000 KRW |
493.4000 KRW |
484.1000 KRW |
| 2022-01-06 |
521.6006 KRW |
231,286.0020 ELF |
517.4000 KRW |
513.1000 KRW |
528.5000 KRW |
526.2000 KRW |
| 2022-01-05 |
545.2023 KRW |
850,486.4540 ELF |
577.2000 KRW |
513.7000 KRW |
581.3000 KRW |
543.0000 KRW |
| 2022-01-04 |
576.4149 KRW |
874,915.3988 ELF |
573.1000 KRW |
562.4000 KRW |
590.0000 KRW |
587.6000 KRW |
| 2022-01-03 |
560.9960 KRW |
1,384,155.6820 ELF |
594.1000 KRW |
535.0000 KRW |
603.4000 KRW |
556.6000 KRW |
| 2022-01-02 |
596.8631 KRW |
5,777,614.0476 ELF |
627.6000 KRW |
558.3000 KRW |
635.8000 KRW |
585.7000 KRW |
| 2022-01-01 |
458.7201 KRW |
87,218.4546 ELF |
456.3000 KRW |
455.5000 KRW |
461.8000 KRW |
461.7000 KRW |
| 2021-12-31 |
458.4357 KRW |
182,127.6415 ELF |
469.8000 KRW |
446.1000 KRW |
470.5000 KRW |
458.0000 KRW |
| 2021-12-30 |
467.9330 KRW |
355,713.9498 ELF |
467.7000 KRW |
453.1000 KRW |
476.2000 KRW |
453.2000 KRW |
| 2021-12-29 |
456.9866 KRW |
367,818.7708 ELF |
450.3000 KRW |
443.8000 KRW |
494.2000 KRW |
443.8000 KRW |