Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
976.0638 KRW |
369,930.7799 ELF |
1,031.0000 KRW |
948.7000 KRW |
1,031.0000 KRW |
959.3000 KRW |
| 2021-09-18 |
1,063.0234 KRW |
531,533.2762 ELF |
1,102.0000 KRW |
1,023.0000 KRW |
1,120.0000 KRW |
1,050.0000 KRW |
| 2021-09-17 |
1,198.3090 KRW |
2,960,497.2356 ELF |
1,216.0000 KRW |
1,101.0000 KRW |
1,295.0000 KRW |
1,170.0000 KRW |
| 2021-09-16 |
933.7465 KRW |
1,177,782.9702 ELF |
890.9000 KRW |
884.7000 KRW |
983.3000 KRW |
932.6000 KRW |
| 2021-09-15 |
881.0724 KRW |
220,724.3265 ELF |
880.2000 KRW |
872.4000 KRW |
891.0000 KRW |
890.2000 KRW |
| 2021-09-14 |
853.2205 KRW |
357,412.2622 ELF |
846.4000 KRW |
843.9000 KRW |
863.9000 KRW |
861.0000 KRW |
| 2021-09-13 |
870.1493 KRW |
308,530.7084 ELF |
869.3000 KRW |
859.4000 KRW |
884.9000 KRW |
869.4000 KRW |
| 2021-09-12 |
966.7922 KRW |
1,886,204.7578 ELF |
951.3000 KRW |
941.1000 KRW |
1,003.0000 KRW |
977.6000 KRW |
| 2021-09-11 |
1,017.2976 KRW |
759,949.9630 ELF |
1,008.0000 KRW |
966.0000 KRW |
1,097.0000 KRW |
972.0000 KRW |
| 2021-09-10 |
991.5719 KRW |
1,517,758.2745 ELF |
972.1000 KRW |
953.9000 KRW |
1,025.0000 KRW |
998.7000 KRW |
| 2021-09-09 |
1,064.8613 KRW |
2,011,568.1691 ELF |
1,057.0000 KRW |
1,048.0000 KRW |
1,098.0000 KRW |
1,064.0000 KRW |
| 2021-09-08 |
964.3437 KRW |
2,165,298.1180 ELF |
942.3000 KRW |
935.0000 KRW |
1,010.0000 KRW |
989.9000 KRW |
| 2021-09-07 |
889.1794 KRW |
2,882,289.5978 ELF |
896.7000 KRW |
801.0000 KRW |
990.0000 KRW |
885.8000 KRW |
| 2021-09-06 |
963.2844 KRW |
4,010,931.8789 ELF |
1,019.0000 KRW |
914.9000 KRW |
1,024.0000 KRW |
963.1000 KRW |
| 2021-09-05 |
753.8244 KRW |
2,084,253.6171 ELF |
773.5000 KRW |
730.0000 KRW |
782.3000 KRW |
740.2000 KRW |
| 2021-09-04 |
909.5520 KRW |
1,532,079.5619 ELF |
910.4000 KRW |
874.3000 KRW |
964.6000 KRW |
923.1000 KRW |
| 2021-09-03 |
848.7889 KRW |
2,974,544.2384 ELF |
869.3000 KRW |
821.5000 KRW |
887.7000 KRW |
843.0000 KRW |
| 2021-09-02 |
598.2434 KRW |
756,845.3453 ELF |
597.3000 KRW |
590.0000 KRW |
607.0000 KRW |
600.2000 KRW |
| 2021-09-01 |
583.2601 KRW |
3,580,156.2015 ELF |
570.8000 KRW |
552.8000 KRW |
623.6000 KRW |
566.0000 KRW |
| 2021-08-31 |
497.3715 KRW |
1,393,939.9226 ELF |
501.6000 KRW |
480.1000 KRW |
512.9000 KRW |
505.2000 KRW |
| 2021-08-30 |
467.3558 KRW |
960,990.3199 ELF |
463.5000 KRW |
461.0000 KRW |
475.1000 KRW |
466.6000 KRW |
| 2021-08-29 |
439.5181 KRW |
525,940.9531 ELF |
434.0000 KRW |
432.9000 KRW |
446.8000 KRW |
442.7000 KRW |
| 2021-08-28 |
434.7007 KRW |
257,924.3874 ELF |
431.3000 KRW |
428.4000 KRW |
439.3000 KRW |
435.5000 KRW |
| 2021-08-27 |
439.9809 KRW |
1,517,559.6576 ELF |
419.6000 KRW |
419.4000 KRW |
460.9000 KRW |
444.0000 KRW |
| 2021-08-26 |
397.2244 KRW |
170,525.0720 ELF |
395.9000 KRW |
393.1000 KRW |
400.4000 KRW |
400.2000 KRW |
| 2021-08-25 |
412.6678 KRW |
510,442.6075 ELF |
411.6000 KRW |
407.9000 KRW |
428.6000 KRW |
418.7000 KRW |
| 2021-08-24 |
397.5755 KRW |
837,850.7838 ELF |
401.4000 KRW |
388.9000 KRW |
404.2000 KRW |
393.3000 KRW |
| 2021-08-23 |
431.3919 KRW |
1,752,105.3382 ELF |
430.3000 KRW |
424.7000 KRW |
442.6000 KRW |
427.9000 KRW |
| 2021-08-22 |
360.3471 KRW |
605,152.5910 ELF |
357.8000 KRW |
351.8000 KRW |
373.4000 KRW |
371.8000 KRW |
| 2021-08-21 |
351.5240 KRW |
232,951.1029 ELF |
350.0000 KRW |
349.1000 KRW |
354.2000 KRW |
353.3000 KRW |
| 2021-08-20 |
342.5339 KRW |
206,264.0073 ELF |
341.6000 KRW |
337.7000 KRW |
349.6000 KRW |
344.4000 KRW |
| 2021-08-19 |
331.1461 KRW |
460,123.6868 ELF |
320.6000 KRW |
320.6000 KRW |
338.4000 KRW |
334.9000 KRW |
| 2021-08-18 |
324.0573 KRW |
149,694.6281 ELF |
322.8000 KRW |
320.4000 KRW |
329.0000 KRW |
323.3000 KRW |
| 2021-08-17 |
344.5916 KRW |
1,108,954.5747 ELF |
349.2000 KRW |
335.3000 KRW |
353.5000 KRW |
335.3000 KRW |
| 2021-08-16 |
350.2650 KRW |
663,336.9226 ELF |
340.4000 KRW |
340.4000 KRW |
360.0000 KRW |
352.2000 KRW |
| 2021-08-15 |
332.2910 KRW |
240,052.8648 ELF |
327.7000 KRW |
325.2000 KRW |
338.7000 KRW |
337.7000 KRW |
| 2021-08-14 |
328.7998 KRW |
334,421.7112 ELF |
328.0000 KRW |
326.9000 KRW |
331.7000 KRW |
331.4000 KRW |
| 2021-08-13 |
324.8763 KRW |
228,510.7947 ELF |
323.1000 KRW |
321.3000 KRW |
331.0000 KRW |
330.0000 KRW |
| 2021-08-12 |
311.8845 KRW |
250,917.9164 ELF |
308.8000 KRW |
307.0000 KRW |
317.3000 KRW |
317.3000 KRW |
| 2021-08-11 |
327.8839 KRW |
504,623.9776 ELF |
327.4000 KRW |
323.2000 KRW |
331.4000 KRW |
324.0000 KRW |
| 2021-08-10 |
312.4659 KRW |
403,321.2815 ELF |
308.0000 KRW |
306.1000 KRW |
316.7000 KRW |
314.6000 KRW |
| 2021-08-09 |
310.8246 KRW |
324,878.7375 ELF |
307.3000 KRW |
306.7000 KRW |
314.5000 KRW |
312.9000 KRW |
| 2021-08-08 |
308.6370 KRW |
156,361.3422 ELF |
308.0000 KRW |
305.1000 KRW |
311.1000 KRW |
310.1000 KRW |
| 2021-08-07 |
315.4098 KRW |
352,940.4565 ELF |
315.5000 KRW |
312.3000 KRW |
319.5000 KRW |
319.4000 KRW |
| 2021-08-06 |
315.3073 KRW |
347,693.0532 ELF |
310.6000 KRW |
309.4000 KRW |
318.7000 KRW |
317.5000 KRW |
| 2021-08-05 |
310.6123 KRW |
410,819.4321 ELF |
308.5000 KRW |
304.1000 KRW |
318.0000 KRW |
315.5000 KRW |
| 2021-08-04 |
291.8175 KRW |
293,100.3142 ELF |
290.6000 KRW |
288.6000 KRW |
295.2000 KRW |
294.1000 KRW |
| 2021-08-03 |
293.1718 KRW |
144,468.2180 ELF |
292.1000 KRW |
290.2000 KRW |
296.1000 KRW |
294.9000 KRW |
| 2021-08-02 |
304.1885 KRW |
665,185.8419 ELF |
302.0000 KRW |
300.8000 KRW |
308.8000 KRW |
305.0000 KRW |
| 2021-08-01 |
297.7413 KRW |
969,566.9062 ELF |
294.0000 KRW |
290.7000 KRW |
314.0000 KRW |
303.1000 KRW |