Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
298.7674 KRW |
325,393.4962 ELF |
294.5000 KRW |
293.9000 KRW |
305.0000 KRW |
301.1000 KRW |
| 2021-07-30 |
272.0803 KRW |
555,745.7407 ELF |
269.0000 KRW |
266.6000 KRW |
281.0000 KRW |
279.7000 KRW |
| 2021-07-29 |
266.0764 KRW |
304,206.6778 ELF |
265.9000 KRW |
262.9000 KRW |
268.7000 KRW |
268.7000 KRW |
| 2021-07-28 |
275.9711 KRW |
1,862,015.0537 ELF |
275.8000 KRW |
266.3000 KRW |
291.6000 KRW |
276.6000 KRW |
| 2021-07-27 |
248.5142 KRW |
144,470.6657 ELF |
244.5000 KRW |
241.9000 KRW |
258.0000 KRW |
249.8000 KRW |
| 2021-07-26 |
239.5211 KRW |
317,893.1532 ELF |
238.4000 KRW |
231.9000 KRW |
247.9000 KRW |
236.4000 KRW |
| 2021-07-25 |
220.6524 KRW |
45,749.8149 ELF |
216.4000 KRW |
214.8000 KRW |
223.2000 KRW |
222.9000 KRW |
| 2021-07-24 |
219.7266 KRW |
76,263.8419 ELF |
217.6000 KRW |
215.7000 KRW |
226.1000 KRW |
222.7000 KRW |
| 2021-07-23 |
211.0535 KRW |
69,524.4980 ELF |
212.8000 KRW |
210.2000 KRW |
213.0000 KRW |
213.0000 KRW |
| 2021-07-22 |
214.3024 KRW |
23,539.3912 ELF |
210.8000 KRW |
210.8000 KRW |
216.0000 KRW |
215.5000 KRW |
| 2021-07-21 |
208.0667 KRW |
212,085.2633 ELF |
206.3000 KRW |
205.4000 KRW |
213.6000 KRW |
210.9000 KRW |
| 2021-07-20 |
194.0718 KRW |
110,688.3995 ELF |
189.8000 KRW |
189.8000 KRW |
198.4000 KRW |
193.3000 KRW |
| 2021-07-19 |
209.6044 KRW |
250,400.8333 ELF |
210.0000 KRW |
208.0000 KRW |
212.8000 KRW |
210.8000 KRW |
| 2021-07-18 |
218.6316 KRW |
151,626.9975 ELF |
214.5000 KRW |
214.5000 KRW |
221.9000 KRW |
218.4000 KRW |
| 2021-07-17 |
216.8910 KRW |
50,693.5156 ELF |
213.0000 KRW |
213.0000 KRW |
221.3000 KRW |
220.0000 KRW |
| 2021-07-16 |
216.1018 KRW |
106,062.3132 ELF |
220.4000 KRW |
212.3000 KRW |
221.9000 KRW |
213.4000 KRW |
| 2021-07-15 |
229.0588 KRW |
55,166.7608 ELF |
230.5000 KRW |
226.1000 KRW |
231.8000 KRW |
228.5000 KRW |
| 2021-07-14 |
238.3766 KRW |
121,226.6598 ELF |
235.3000 KRW |
234.6000 KRW |
241.8000 KRW |
239.7000 KRW |
| 2021-07-13 |
257.3179 KRW |
727,948.6575 ELF |
244.9000 KRW |
243.3000 KRW |
298.0000 KRW |
251.6000 KRW |
| 2021-07-12 |
240.6105 KRW |
96,065.2305 ELF |
242.2000 KRW |
238.9000 KRW |
243.3000 KRW |
239.0000 KRW |
| 2021-07-11 |
248.0451 KRW |
650,964.3659 ELF |
240.7000 KRW |
239.9000 KRW |
253.1000 KRW |
251.7000 KRW |
| 2021-07-10 |
232.0789 KRW |
80,747.9556 ELF |
232.1000 KRW |
228.6000 KRW |
236.2000 KRW |
233.2000 KRW |
| 2021-07-09 |
232.3819 KRW |
111,251.9359 ELF |
230.5000 KRW |
228.3000 KRW |
238.8000 KRW |
235.1000 KRW |
| 2021-07-08 |
227.5694 KRW |
492,364.4557 ELF |
235.5000 KRW |
224.8000 KRW |
235.7000 KRW |
225.4000 KRW |
| 2021-07-07 |
258.5714 KRW |
137,973.9043 ELF |
255.4000 KRW |
254.7000 KRW |
262.3000 KRW |
259.2000 KRW |
| 2021-07-06 |
256.3795 KRW |
456,999.6193 ELF |
257.0000 KRW |
253.0000 KRW |
269.0000 KRW |
255.5000 KRW |
| 2021-07-05 |
239.8322 KRW |
107,830.6664 ELF |
238.0000 KRW |
233.4000 KRW |
252.8000 KRW |
241.7000 KRW |
| 2021-07-04 |
250.9980 KRW |
383,766.8918 ELF |
250.3000 KRW |
249.0000 KRW |
253.7000 KRW |
252.0000 KRW |
| 2021-07-03 |
235.6723 KRW |
223,015.0383 ELF |
235.9000 KRW |
233.5000 KRW |
238.7000 KRW |
236.4000 KRW |
| 2021-07-02 |
227.8304 KRW |
260,772.7398 ELF |
231.1000 KRW |
222.6000 KRW |
231.6000 KRW |
229.6000 KRW |
| 2021-07-01 |
296.6196 KRW |
2,737,958.1504 ELF |
295.1000 KRW |
271.4000 KRW |
316.2000 KRW |
273.2000 KRW |
| 2021-06-30 |
220.0234 KRW |
577,697.5648 ELF |
214.3000 KRW |
207.9000 KRW |
235.0000 KRW |
231.3000 KRW |
| 2021-06-29 |
200.5615 KRW |
114,731.9846 ELF |
200.1000 KRW |
195.2000 KRW |
204.3000 KRW |
204.3000 KRW |
| 2021-06-28 |
186.1295 KRW |
113,520.9299 ELF |
185.4000 KRW |
184.7000 KRW |
189.9000 KRW |
189.5000 KRW |
| 2021-06-27 |
168.3980 KRW |
75,171.5966 ELF |
168.2000 KRW |
165.5000 KRW |
175.1000 KRW |
174.0000 KRW |
| 2021-06-26 |
164.0704 KRW |
246,642.5268 ELF |
163.9000 KRW |
161.5000 KRW |
169.9000 KRW |
169.9000 KRW |
| 2021-06-25 |
171.0675 KRW |
66,659.3497 ELF |
171.7000 KRW |
166.6000 KRW |
173.8000 KRW |
166.6000 KRW |
| 2021-06-24 |
181.0076 KRW |
150,584.2085 ELF |
178.1000 KRW |
176.9000 KRW |
190.1000 KRW |
182.0000 KRW |
| 2021-06-23 |
168.9306 KRW |
393,971.6090 ELF |
169.0000 KRW |
165.4000 KRW |
190.1000 KRW |
170.6000 KRW |
| 2021-06-22 |
152.0879 KRW |
137,376.2148 ELF |
142.7000 KRW |
142.0000 KRW |
158.5000 KRW |
151.7000 KRW |
| 2021-06-21 |
178.0781 KRW |
253,357.9893 ELF |
185.7000 KRW |
168.3000 KRW |
185.7000 KRW |
168.3000 KRW |
| 2021-06-20 |
217.0634 KRW |
45,390.9503 ELF |
215.1000 KRW |
214.0000 KRW |
220.8000 KRW |
216.7000 KRW |
| 2021-06-19 |
226.7008 KRW |
67,634.6061 ELF |
227.3000 KRW |
223.4000 KRW |
228.8000 KRW |
224.6000 KRW |
| 2021-06-18 |
228.5192 KRW |
147,080.1836 ELF |
229.6000 KRW |
226.4000 KRW |
231.5000 KRW |
231.1000 KRW |
| 2021-06-17 |
240.7354 KRW |
162,456.0267 ELF |
241.5000 KRW |
239.0000 KRW |
245.9000 KRW |
241.7000 KRW |
| 2021-06-16 |
243.1433 KRW |
158,159.2588 ELF |
241.3000 KRW |
238.7000 KRW |
247.2000 KRW |
243.6000 KRW |
| 2021-06-15 |
247.6527 KRW |
365,653.6221 ELF |
248.0000 KRW |
245.1000 KRW |
251.1000 KRW |
250.0000 KRW |
| 2021-06-14 |
246.4946 KRW |
493,687.2278 ELF |
248.1000 KRW |
245.0000 KRW |
249.2000 KRW |
248.2000 KRW |
| 2021-06-13 |
242.6370 KRW |
981,522.3401 ELF |
256.8000 KRW |
232.0000 KRW |
257.9000 KRW |
249.2000 KRW |
| 2021-06-12 |
240.3850 KRW |
192,507.5414 ELF |
239.0000 KRW |
236.0000 KRW |
244.5000 KRW |
242.6000 KRW |