Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
442.9686 KRW |
111,896.2382 ELF |
439.3000 KRW |
434.8000 KRW |
451.1000 KRW |
445.1000 KRW |
| 2022-04-06 |
436.7199 KRW |
454,018.5790 ELF |
436.6000 KRW |
429.4000 KRW |
446.2000 KRW |
429.4000 KRW |
| 2022-04-05 |
482.2640 KRW |
133,111.9273 ELF |
479.2000 KRW |
478.3000 KRW |
485.1000 KRW |
482.1000 KRW |
| 2022-04-04 |
483.8842 KRW |
349,055.6849 ELF |
491.6000 KRW |
472.1000 KRW |
496.0000 KRW |
494.8000 KRW |
| 2022-04-03 |
526.8464 KRW |
27,082.7408 ELF |
524.1000 KRW |
523.8000 KRW |
531.5000 KRW |
529.5000 KRW |
| 2022-04-02 |
532.5748 KRW |
459,202.5358 ELF |
547.1000 KRW |
520.1000 KRW |
548.9000 KRW |
540.0000 KRW |
| 2022-04-01 |
512.8921 KRW |
331,181.5922 ELF |
502.6000 KRW |
502.4000 KRW |
529.9000 KRW |
525.0000 KRW |
| 2022-03-31 |
506.2812 KRW |
726,539.9635 ELF |
503.5000 KRW |
487.5000 KRW |
529.4000 KRW |
511.7000 KRW |
| 2022-03-30 |
477.4399 KRW |
190,902.1291 ELF |
475.0000 KRW |
470.9000 KRW |
487.0000 KRW |
487.0000 KRW |
| 2022-03-29 |
469.5209 KRW |
370,377.4538 ELF |
486.5000 KRW |
457.5000 KRW |
487.9000 KRW |
473.3000 KRW |
| 2022-03-28 |
475.5610 KRW |
321,027.5385 ELF |
473.4000 KRW |
466.3000 KRW |
485.0000 KRW |
466.7000 KRW |
| 2022-03-27 |
458.5356 KRW |
575,996.8588 ELF |
455.0000 KRW |
454.4000 KRW |
473.0000 KRW |
466.0000 KRW |
| 2022-03-26 |
443.5789 KRW |
246,892.9911 ELF |
438.8000 KRW |
436.3000 KRW |
455.1000 KRW |
448.8000 KRW |
| 2022-03-25 |
435.9212 KRW |
195,146.5179 ELF |
438.5000 KRW |
432.5000 KRW |
440.0000 KRW |
437.1000 KRW |
| 2022-03-24 |
430.6688 KRW |
210,803.1432 ELF |
428.9000 KRW |
428.5000 KRW |
436.1000 KRW |
435.5000 KRW |
| 2022-03-23 |
438.0889 KRW |
196,366.5428 ELF |
438.3000 KRW |
430.3000 KRW |
442.2000 KRW |
439.0000 KRW |
| 2022-03-22 |
432.5402 KRW |
167,081.2668 ELF |
434.3000 KRW |
429.1000 KRW |
438.6000 KRW |
434.9000 KRW |
| 2022-03-21 |
413.2772 KRW |
236,611.4065 ELF |
413.7000 KRW |
409.3000 KRW |
418.7000 KRW |
416.9000 KRW |
| 2022-03-20 |
404.3343 KRW |
92,981.2336 ELF |
403.0000 KRW |
401.7000 KRW |
406.6000 KRW |
404.5000 KRW |
| 2022-03-19 |
408.4548 KRW |
133,185.0368 ELF |
408.8000 KRW |
406.2000 KRW |
410.0000 KRW |
409.0000 KRW |
| 2022-03-18 |
407.0621 KRW |
232,913.2131 ELF |
407.2000 KRW |
404.2000 KRW |
412.0000 KRW |
406.3000 KRW |
| 2022-03-17 |
393.5885 KRW |
22,007.7635 ELF |
391.0000 KRW |
389.8000 KRW |
395.7000 KRW |
394.9000 KRW |
| 2022-03-16 |
395.3205 KRW |
719,999.7440 ELF |
388.7000 KRW |
384.2000 KRW |
411.0000 KRW |
393.7000 KRW |
| 2022-03-15 |
386.5304 KRW |
41,406.1424 ELF |
387.9000 KRW |
385.3000 KRW |
389.8000 KRW |
389.8000 KRW |
| 2022-03-14 |
388.6674 KRW |
70,278.9213 ELF |
388.3000 KRW |
385.3000 KRW |
394.0000 KRW |
394.0000 KRW |
| 2022-03-13 |
387.1011 KRW |
95,012.0014 ELF |
390.3000 KRW |
384.6000 KRW |
392.1000 KRW |
385.4000 KRW |
| 2022-03-12 |
395.6444 KRW |
36,084.8740 ELF |
396.9000 KRW |
394.7000 KRW |
397.8000 KRW |
397.7000 KRW |
| 2022-03-11 |
396.1546 KRW |
138,861.9147 ELF |
397.9000 KRW |
394.0000 KRW |
398.7000 KRW |
398.3000 KRW |
| 2022-03-10 |
394.0351 KRW |
207,368.2858 ELF |
389.6000 KRW |
389.6000 KRW |
398.9000 KRW |
397.7000 KRW |
| 2022-03-09 |
405.3165 KRW |
174,418.6709 ELF |
404.4000 KRW |
403.1000 KRW |
409.4000 KRW |
408.7000 KRW |
| 2022-03-08 |
397.2979 KRW |
462,941.7775 ELF |
401.3000 KRW |
392.8000 KRW |
401.8000 KRW |
400.5000 KRW |
| 2022-03-07 |
386.8062 KRW |
248,512.7430 ELF |
390.0000 KRW |
380.0000 KRW |
392.4000 KRW |
389.3000 KRW |
| 2022-03-06 |
392.6555 KRW |
190,129.5856 ELF |
394.5000 KRW |
389.4000 KRW |
396.9000 KRW |
392.4000 KRW |
| 2022-03-05 |
407.1983 KRW |
43,846.0597 ELF |
405.6000 KRW |
403.8000 KRW |
411.1000 KRW |
410.8000 KRW |
| 2022-03-04 |
411.4335 KRW |
968,360.4816 ELF |
413.9000 KRW |
400.5000 KRW |
424.9000 KRW |
419.6000 KRW |
| 2022-03-03 |
404.0802 KRW |
308,529.3487 ELF |
409.7000 KRW |
401.4000 KRW |
409.7000 KRW |
407.2000 KRW |
| 2022-03-02 |
413.0984 KRW |
118,915.0620 ELF |
412.6000 KRW |
407.3000 KRW |
418.7000 KRW |
416.2000 KRW |
| 2022-03-01 |
422.4501 KRW |
277,969.3574 ELF |
422.2000 KRW |
417.3000 KRW |
428.1000 KRW |
426.0000 KRW |
| 2022-02-28 |
416.8662 KRW |
881,694.2443 ELF |
412.5000 KRW |
408.6000 KRW |
431.6000 KRW |
429.3000 KRW |
| 2022-02-27 |
406.3014 KRW |
753,153.5463 ELF |
411.8000 KRW |
399.1000 KRW |
415.4000 KRW |
400.0000 KRW |
| 2022-02-26 |
447.3472 KRW |
472,521.6503 ELF |
445.8000 KRW |
437.2000 KRW |
480.0000 KRW |
445.6000 KRW |
| 2022-02-25 |
446.3777 KRW |
2,573,709.9675 ELF |
444.8000 KRW |
430.4000 KRW |
461.8000 KRW |
450.4000 KRW |
| 2022-02-24 |
347.0491 KRW |
318,497.6044 ELF |
334.8000 KRW |
334.2000 KRW |
362.8000 KRW |
356.3000 KRW |
| 2022-02-23 |
366.1102 KRW |
334,589.8506 ELF |
368.2000 KRW |
359.4000 KRW |
377.6000 KRW |
365.0000 KRW |
| 2022-02-22 |
356.0939 KRW |
131,158.5173 ELF |
356.1000 KRW |
351.2000 KRW |
363.1000 KRW |
363.1000 KRW |
| 2022-02-21 |
369.6395 KRW |
383,969.1695 ELF |
382.1000 KRW |
351.8000 KRW |
387.8000 KRW |
353.7000 KRW |
| 2022-02-20 |
386.0824 KRW |
213,345.7145 ELF |
381.7000 KRW |
380.2000 KRW |
392.0000 KRW |
390.1000 KRW |
| 2022-02-19 |
397.9578 KRW |
2,098.2391 ELF |
395.0000 KRW |
395.0000 KRW |
400.3000 KRW |
400.3000 KRW |
| 2022-02-18 |
405.0244 KRW |
197,323.8769 ELF |
406.6000 KRW |
395.0000 KRW |
423.1000 KRW |
405.4000 KRW |
| 2022-02-17 |
408.4282 KRW |
246,969.5976 ELF |
416.1000 KRW |
401.3000 KRW |
418.3000 KRW |
402.1000 KRW |