Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
204.8853 KRW |
6,062,057.3136 ELF |
226.7000 KRW |
195.5000 KRW |
229.6000 KRW |
200.5000 KRW |
| 2022-05-26 |
199.1376 KRW |
152,757.9865 ELF |
196.9000 KRW |
195.9000 KRW |
201.2000 KRW |
199.2000 KRW |
| 2022-05-25 |
203.5670 KRW |
521,207.0443 ELF |
200.6000 KRW |
198.7000 KRW |
207.8000 KRW |
206.0000 KRW |
| 2022-05-24 |
197.4872 KRW |
728,431.2379 ELF |
192.2000 KRW |
190.5000 KRW |
208.3000 KRW |
207.1000 KRW |
| 2022-05-23 |
207.7820 KRW |
872,229.8729 ELF |
215.7000 KRW |
195.0000 KRW |
223.0000 KRW |
199.6000 KRW |
| 2022-05-22 |
208.3968 KRW |
266,483.2940 ELF |
208.3000 KRW |
205.3000 KRW |
212.6000 KRW |
212.6000 KRW |
| 2022-05-21 |
199.4046 KRW |
320,903.3335 ELF |
198.8000 KRW |
197.2000 KRW |
201.7000 KRW |
199.2000 KRW |
| 2022-05-20 |
191.7461 KRW |
869,635.8220 ELF |
195.4000 KRW |
189.0000 KRW |
200.4000 KRW |
199.7000 KRW |
| 2022-05-19 |
194.1394 KRW |
2,370,563.8131 ELF |
192.3000 KRW |
189.1000 KRW |
200.7000 KRW |
197.2000 KRW |
| 2022-05-18 |
193.0737 KRW |
769,550.8993 ELF |
195.9000 KRW |
190.0000 KRW |
196.7000 KRW |
192.0000 KRW |
| 2022-05-17 |
206.9142 KRW |
297,314.1142 ELF |
204.0000 KRW |
202.4000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2022-05-16 |
201.9772 KRW |
228,139.4441 ELF |
203.8000 KRW |
198.8000 KRW |
211.3000 KRW |
204.1000 KRW |
| 2022-05-15 |
210.7590 KRW |
377,707.0748 ELF |
209.7000 KRW |
207.8000 KRW |
220.0000 KRW |
219.8000 KRW |
| 2022-05-14 |
203.6331 KRW |
372,811.8740 ELF |
198.3000 KRW |
196.2000 KRW |
215.8000 KRW |
214.0000 KRW |
| 2022-05-13 |
196.7994 KRW |
873,704.6409 ELF |
203.9000 KRW |
191.9000 KRW |
203.9000 KRW |
198.8000 KRW |
| 2022-05-12 |
173.4887 KRW |
1,487,899.9952 ELF |
180.3000 KRW |
165.2000 KRW |
182.3000 KRW |
172.2000 KRW |
| 2022-05-11 |
187.4886 KRW |
1,450,436.0626 ELF |
201.1000 KRW |
172.0000 KRW |
201.1000 KRW |
177.9000 KRW |
| 2022-05-10 |
241.8062 KRW |
877,924.8801 ELF |
249.0000 KRW |
230.8000 KRW |
251.4000 KRW |
238.7000 KRW |
| 2022-05-09 |
250.4843 KRW |
1,174,165.7165 ELF |
259.7000 KRW |
241.2000 KRW |
261.9000 KRW |
247.1000 KRW |
| 2022-05-08 |
280.7073 KRW |
439,533.7867 ELF |
279.8000 KRW |
275.5000 KRW |
283.9000 KRW |
279.5000 KRW |
| 2022-05-07 |
298.4652 KRW |
557,386.8711 ELF |
303.4000 KRW |
291.5000 KRW |
305.7000 KRW |
297.1000 KRW |
| 2022-05-06 |
311.4390 KRW |
827,746.2146 ELF |
307.7000 KRW |
306.0000 KRW |
318.3000 KRW |
317.8000 KRW |
| 2022-05-05 |
328.3401 KRW |
1,613,850.1227 ELF |
349.5000 KRW |
312.0000 KRW |
349.5000 KRW |
325.0000 KRW |
| 2022-05-04 |
350.2375 KRW |
626,681.7519 ELF |
338.9000 KRW |
335.9000 KRW |
366.0000 KRW |
365.7000 KRW |
| 2022-05-03 |
345.8067 KRW |
164,324.1661 ELF |
348.0000 KRW |
340.9000 KRW |
354.9000 KRW |
347.7000 KRW |
| 2022-05-02 |
347.0232 KRW |
86,565.1078 ELF |
347.2000 KRW |
341.9000 KRW |
352.2000 KRW |
350.3000 KRW |
| 2022-05-01 |
357.7150 KRW |
219,144.9443 ELF |
346.0000 KRW |
346.0000 KRW |
371.0000 KRW |
357.6000 KRW |
| 2022-04-30 |
360.2427 KRW |
197,304.8254 ELF |
366.8000 KRW |
349.0000 KRW |
371.8000 KRW |
349.7000 KRW |
| 2022-04-29 |
387.9165 KRW |
331,073.2136 ELF |
390.3000 KRW |
383.7000 KRW |
394.7000 KRW |
387.0000 KRW |
| 2022-04-28 |
400.4287 KRW |
225,811.0885 ELF |
396.1000 KRW |
393.8000 KRW |
404.8000 KRW |
403.4000 KRW |
| 2022-04-27 |
400.6289 KRW |
275,856.6114 ELF |
395.4000 KRW |
395.4000 KRW |
404.4000 KRW |
403.6000 KRW |
| 2022-04-26 |
393.5211 KRW |
494,999.6759 ELF |
394.9000 KRW |
388.0000 KRW |
399.8000 KRW |
389.2000 KRW |
| 2022-04-25 |
410.6109 KRW |
514,904.2308 ELF |
407.5000 KRW |
398.2000 KRW |
455.0000 KRW |
413.7000 KRW |
| 2022-04-24 |
424.6605 KRW |
557,472.0929 ELF |
427.1000 KRW |
420.2000 KRW |
435.0000 KRW |
421.5000 KRW |
| 2022-04-23 |
464.4008 KRW |
1,884,292.3610 ELF |
473.8000 KRW |
452.4000 KRW |
475.0000 KRW |
455.1000 KRW |
| 2022-04-22 |
430.5673 KRW |
212,355.5943 ELF |
429.5000 KRW |
426.3000 KRW |
439.1000 KRW |
438.5000 KRW |
| 2022-04-21 |
431.3692 KRW |
676,400.0323 ELF |
434.4000 KRW |
425.1000 KRW |
451.5000 KRW |
428.6000 KRW |
| 2022-04-20 |
417.4239 KRW |
100,014.7952 ELF |
418.0000 KRW |
413.0000 KRW |
422.0000 KRW |
422.0000 KRW |
| 2022-04-19 |
420.6047 KRW |
168,423.2109 ELF |
420.3000 KRW |
417.0000 KRW |
424.0000 KRW |
421.3000 KRW |
| 2022-04-18 |
404.2604 KRW |
113,416.7905 ELF |
401.6000 KRW |
397.2000 KRW |
415.2000 KRW |
410.4000 KRW |
| 2022-04-17 |
414.4848 KRW |
100,621.3871 ELF |
417.3000 KRW |
408.6000 KRW |
420.4000 KRW |
408.6000 KRW |
| 2022-04-16 |
418.5849 KRW |
73,885.5878 ELF |
422.5000 KRW |
415.6000 KRW |
422.8000 KRW |
420.4000 KRW |
| 2022-04-15 |
424.1771 KRW |
288,371.3419 ELF |
415.1000 KRW |
415.1000 KRW |
428.5000 KRW |
427.7000 KRW |
| 2022-04-14 |
416.2283 KRW |
319,612.1635 ELF |
423.2000 KRW |
411.1000 KRW |
424.0000 KRW |
423.7000 KRW |
| 2022-04-13 |
421.8110 KRW |
275,758.2623 ELF |
420.6000 KRW |
420.3000 KRW |
425.1000 KRW |
425.1000 KRW |
| 2022-04-12 |
408.5825 KRW |
125,109.9235 ELF |
405.3000 KRW |
405.0000 KRW |
413.9000 KRW |
412.0000 KRW |
| 2022-04-11 |
395.4813 KRW |
170,278.6999 ELF |
397.2000 KRW |
388.4000 KRW |
402.8000 KRW |
394.9000 KRW |
| 2022-04-10 |
429.5663 KRW |
49,684.6422 ELF |
427.9000 KRW |
425.2000 KRW |
436.1000 KRW |
427.2000 KRW |
| 2022-04-09 |
438.1758 KRW |
227,048.6046 ELF |
430.5000 KRW |
428.4000 KRW |
448.3000 KRW |
434.9000 KRW |
| 2022-04-08 |
438.1968 KRW |
130,752.6343 ELF |
438.9000 KRW |
427.0000 KRW |
444.4000 KRW |
430.0000 KRW |