Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
239.5307 KRW |
923,792.9707 ELF |
238.7000 KRW |
237.6000 KRW |
241.3000 KRW |
240.1000 KRW |
| 2022-07-15 |
237.6057 KRW |
3,435,254.7783 ELF |
235.9000 KRW |
232.4000 KRW |
245.7000 KRW |
237.9000 KRW |
| 2022-07-14 |
238.7287 KRW |
662,407.3996 ELF |
235.9000 KRW |
234.9000 KRW |
241.1000 KRW |
240.9000 KRW |
| 2022-07-13 |
243.7604 KRW |
766,868.6793 ELF |
246.7000 KRW |
237.6000 KRW |
251.5000 KRW |
246.2000 KRW |
| 2022-07-12 |
278.9998 KRW |
2,576,637.8729 ELF |
289.9000 KRW |
260.0000 KRW |
291.8000 KRW |
260.9000 KRW |
| 2022-07-11 |
300.3345 KRW |
1,944,175.0422 ELF |
297.4000 KRW |
277.6000 KRW |
327.7000 KRW |
280.1000 KRW |
| 2022-07-10 |
258.8370 KRW |
232,676.6779 ELF |
255.2000 KRW |
250.4000 KRW |
267.8000 KRW |
259.9000 KRW |
| 2022-07-09 |
254.7732 KRW |
442,356.0461 ELF |
256.6000 KRW |
248.2000 KRW |
262.6000 KRW |
260.2000 KRW |
| 2022-07-08 |
257.7574 KRW |
617,678.1706 ELF |
257.4000 KRW |
251.4000 KRW |
271.0000 KRW |
260.3000 KRW |
| 2022-07-07 |
234.4962 KRW |
462,848.5364 ELF |
231.9000 KRW |
227.9000 KRW |
239.9000 KRW |
238.2000 KRW |
| 2022-07-06 |
225.7306 KRW |
168,406.5429 ELF |
224.7000 KRW |
223.5000 KRW |
228.8000 KRW |
226.6000 KRW |
| 2022-07-05 |
234.9551 KRW |
822,911.2889 ELF |
233.3000 KRW |
230.9000 KRW |
239.9000 KRW |
236.7000 KRW |
| 2022-07-04 |
242.9734 KRW |
1,501,325.7045 ELF |
244.6000 KRW |
237.7000 KRW |
248.1000 KRW |
239.8000 KRW |
| 2022-07-03 |
213.5870 KRW |
2,040,308.5511 ELF |
210.9000 KRW |
205.5000 KRW |
226.2000 KRW |
215.1000 KRW |
| 2022-07-02 |
194.3524 KRW |
506,448.3684 ELF |
194.0000 KRW |
191.9000 KRW |
198.5000 KRW |
196.9000 KRW |
| 2022-07-01 |
197.9629 KRW |
588,098.7938 ELF |
197.0000 KRW |
196.7000 KRW |
200.1000 KRW |
199.3000 KRW |
| 2022-06-30 |
205.4370 KRW |
4,264,191.2552 ELF |
192.4000 KRW |
179.1000 KRW |
250.0000 KRW |
187.5000 KRW |
| 2022-06-29 |
184.8850 KRW |
240,204.5889 ELF |
184.7000 KRW |
181.3000 KRW |
187.5000 KRW |
186.1000 KRW |
| 2022-06-28 |
191.5659 KRW |
499,202.6955 ELF |
192.6000 KRW |
188.8000 KRW |
193.4000 KRW |
188.8000 KRW |
| 2022-06-27 |
192.3427 KRW |
2,274,561.2402 ELF |
185.6000 KRW |
184.7000 KRW |
207.3000 KRW |
190.8000 KRW |
| 2022-06-26 |
185.3909 KRW |
141,392.4687 ELF |
185.1000 KRW |
184.1000 KRW |
188.3000 KRW |
185.6000 KRW |
| 2022-06-25 |
186.6520 KRW |
814,677.4368 ELF |
181.1000 KRW |
180.8000 KRW |
190.9000 KRW |
188.6000 KRW |
| 2022-06-24 |
186.4621 KRW |
372,259.8533 ELF |
183.5000 KRW |
181.9000 KRW |
188.8000 KRW |
188.5000 KRW |
| 2022-06-23 |
179.4979 KRW |
345,025.6916 ELF |
177.1000 KRW |
176.0000 KRW |
182.8000 KRW |
182.8000 KRW |
| 2022-06-22 |
176.1415 KRW |
555,059.4723 ELF |
178.3000 KRW |
174.1000 KRW |
178.5000 KRW |
176.3000 KRW |
| 2022-06-21 |
182.3157 KRW |
605,461.3150 ELF |
183.8000 KRW |
179.6000 KRW |
185.1000 KRW |
181.3000 KRW |
| 2022-06-20 |
172.8644 KRW |
513,619.7513 ELF |
173.9000 KRW |
170.6000 KRW |
174.9000 KRW |
173.6000 KRW |
| 2022-06-19 |
170.4916 KRW |
874,831.2418 ELF |
166.5000 KRW |
164.0000 KRW |
174.1000 KRW |
174.1000 KRW |
| 2022-06-18 |
163.5262 KRW |
578,705.1702 ELF |
163.2000 KRW |
159.9000 KRW |
170.0000 KRW |
166.2000 KRW |
| 2022-06-17 |
176.3859 KRW |
620,931.3645 ELF |
175.8000 KRW |
174.4000 KRW |
179.6000 KRW |
179.1000 KRW |
| 2022-06-16 |
172.4844 KRW |
1,808,222.8370 ELF |
172.9000 KRW |
166.1000 KRW |
177.0000 KRW |
166.5000 KRW |
| 2022-06-15 |
169.2746 KRW |
3,559,207.1450 ELF |
169.7000 KRW |
160.5000 KRW |
179.0000 KRW |
173.0000 KRW |
| 2022-06-14 |
160.2485 KRW |
610,317.7726 ELF |
162.0000 KRW |
156.9000 KRW |
163.4000 KRW |
160.0000 KRW |
| 2022-06-13 |
161.0941 KRW |
760,673.1554 ELF |
157.6000 KRW |
155.5000 KRW |
165.8000 KRW |
157.1000 KRW |
| 2022-06-12 |
183.0726 KRW |
452,229.8288 ELF |
182.7000 KRW |
179.6000 KRW |
185.8000 KRW |
179.6000 KRW |
| 2022-06-11 |
193.1203 KRW |
1,253,019.4818 ELF |
193.2000 KRW |
186.7000 KRW |
198.8000 KRW |
198.0000 KRW |
| 2022-06-10 |
206.4972 KRW |
661,251.1636 ELF |
207.3000 KRW |
202.3000 KRW |
209.3000 KRW |
206.8000 KRW |
| 2022-06-09 |
219.9873 KRW |
341,987.1116 ELF |
219.2000 KRW |
218.0000 KRW |
222.0000 KRW |
219.3000 KRW |
| 2022-06-08 |
222.0200 KRW |
945,402.1955 ELF |
221.5000 KRW |
220.0000 KRW |
224.2000 KRW |
220.3000 KRW |
| 2022-06-07 |
227.5083 KRW |
1,883,395.3759 ELF |
223.0000 KRW |
220.2000 KRW |
231.8000 KRW |
227.6000 KRW |
| 2022-06-06 |
233.8238 KRW |
1,375,296.0704 ELF |
233.9000 KRW |
229.2000 KRW |
238.0000 KRW |
237.4000 KRW |
| 2022-06-05 |
228.1407 KRW |
3,925,083.8879 ELF |
223.9000 KRW |
220.6000 KRW |
237.5000 KRW |
234.2000 KRW |
| 2022-06-04 |
212.7663 KRW |
316,296.4517 ELF |
211.3000 KRW |
210.7000 KRW |
214.7000 KRW |
213.4000 KRW |
| 2022-06-03 |
210.8600 KRW |
335,298.3223 ELF |
209.1000 KRW |
207.1000 KRW |
216.6000 KRW |
215.0000 KRW |
| 2022-06-02 |
216.8621 KRW |
2,048,855.5632 ELF |
218.8000 KRW |
213.3000 KRW |
220.8000 KRW |
216.3000 KRW |
| 2022-06-01 |
206.9490 KRW |
1,840,522.2479 ELF |
212.2000 KRW |
200.1000 KRW |
213.9000 KRW |
204.9000 KRW |
| 2022-05-31 |
203.3754 KRW |
322,391.2398 ELF |
202.5000 KRW |
200.3000 KRW |
205.5000 KRW |
204.3000 KRW |
| 2022-05-30 |
202.8849 KRW |
1,222,310.2747 ELF |
197.7000 KRW |
197.2000 KRW |
207.8000 KRW |
207.4000 KRW |
| 2022-05-29 |
193.1875 KRW |
398,666.6001 ELF |
192.5000 KRW |
190.5000 KRW |
196.2000 KRW |
196.2000 KRW |
| 2022-05-28 |
194.9706 KRW |
1,555,344.6751 ELF |
195.0000 KRW |
192.2000 KRW |
198.0000 KRW |
196.0000 KRW |