Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
195.0133 KRW |
91,828.3277 ELF |
194.5000 KRW |
194.5000 KRW |
195.7000 KRW |
195.0000 KRW |
| 2022-09-03 |
194.3686 KRW |
65,135.0746 ELF |
194.6000 KRW |
194.0000 KRW |
195.9000 KRW |
195.2000 KRW |
| 2022-09-02 |
195.3690 KRW |
140,341.9855 ELF |
197.3000 KRW |
194.4000 KRW |
197.6000 KRW |
195.4000 KRW |
| 2022-09-01 |
194.4410 KRW |
157,217.0101 ELF |
193.0000 KRW |
192.9000 KRW |
195.9000 KRW |
195.8000 KRW |
| 2022-08-31 |
197.5364 KRW |
286,224.2829 ELF |
197.8000 KRW |
196.0000 KRW |
198.5000 KRW |
197.9000 KRW |
| 2022-08-30 |
195.4456 KRW |
399,921.5672 ELF |
193.9000 KRW |
193.3000 KRW |
197.4000 KRW |
195.5000 KRW |
| 2022-08-29 |
196.6824 KRW |
277,179.7876 ELF |
196.9000 KRW |
195.6000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2022-08-28 |
194.6970 KRW |
276,887.9230 ELF |
195.1000 KRW |
192.6000 KRW |
196.9000 KRW |
192.7000 KRW |
| 2022-08-27 |
192.7191 KRW |
218,747.9201 ELF |
192.7000 KRW |
191.6000 KRW |
193.8000 KRW |
193.8000 KRW |
| 2022-08-26 |
198.9645 KRW |
1,092,978.7219 ELF |
202.3000 KRW |
195.8000 KRW |
203.0000 KRW |
195.8000 KRW |
| 2022-08-25 |
209.4423 KRW |
475,333.7022 ELF |
210.1000 KRW |
208.5000 KRW |
210.3000 KRW |
209.6000 KRW |
| 2022-08-24 |
203.4896 KRW |
329,733.0839 ELF |
202.5000 KRW |
202.5000 KRW |
204.9000 KRW |
202.7000 KRW |
| 2022-08-23 |
201.7483 KRW |
419,204.2116 ELF |
201.2000 KRW |
200.2000 KRW |
203.0000 KRW |
203.0000 KRW |
| 2022-08-22 |
199.5349 KRW |
556,710.5727 ELF |
199.1000 KRW |
198.2000 KRW |
202.6000 KRW |
202.6000 KRW |
| 2022-08-21 |
207.9141 KRW |
239,342.6860 ELF |
207.1000 KRW |
206.6000 KRW |
209.2000 KRW |
208.4000 KRW |
| 2022-08-20 |
204.6414 KRW |
815,049.6705 ELF |
209.8000 KRW |
201.1000 KRW |
211.0000 KRW |
204.7000 KRW |
| 2022-08-19 |
211.1922 KRW |
716,173.8555 ELF |
210.3000 KRW |
206.9000 KRW |
214.2000 KRW |
208.2000 KRW |
| 2022-08-18 |
237.5293 KRW |
264,252.1645 ELF |
237.4000 KRW |
236.0000 KRW |
239.6000 KRW |
236.3000 KRW |
| 2022-08-17 |
239.9726 KRW |
424,943.6170 ELF |
237.4000 KRW |
236.1000 KRW |
245.0000 KRW |
239.8000 KRW |
| 2022-08-16 |
251.4190 KRW |
2,053,963.6704 ELF |
243.1000 KRW |
243.1000 KRW |
257.7000 KRW |
251.0000 KRW |
| 2022-08-15 |
244.8189 KRW |
456,371.9978 ELF |
243.1000 KRW |
243.1000 KRW |
246.8000 KRW |
245.4000 KRW |
| 2022-08-14 |
244.5725 KRW |
657,860.6404 ELF |
246.5000 KRW |
242.0000 KRW |
247.6000 KRW |
243.2000 KRW |
| 2022-08-13 |
243.8816 KRW |
122,319.3462 ELF |
243.5000 KRW |
243.0000 KRW |
249.6000 KRW |
243.6000 KRW |
| 2022-08-12 |
244.7454 KRW |
892,580.7156 ELF |
241.4000 KRW |
240.8000 KRW |
247.3000 KRW |
245.9000 KRW |
| 2022-08-11 |
241.8270 KRW |
937,818.9649 ELF |
242.0000 KRW |
240.0000 KRW |
243.5000 KRW |
242.7000 KRW |
| 2022-08-10 |
234.8177 KRW |
444,619.0875 ELF |
234.4000 KRW |
233.8000 KRW |
236.0000 KRW |
235.9000 KRW |
| 2022-08-09 |
227.7649 KRW |
667,277.6907 ELF |
227.4000 KRW |
226.0000 KRW |
230.1000 KRW |
229.8000 KRW |
| 2022-08-08 |
235.3353 KRW |
711,884.7189 ELF |
235.1000 KRW |
232.6000 KRW |
239.6000 KRW |
236.3000 KRW |
| 2022-08-07 |
233.3037 KRW |
293,980.7501 ELF |
231.7000 KRW |
231.2000 KRW |
234.9000 KRW |
233.5000 KRW |
| 2022-08-06 |
234.0958 KRW |
434,339.2001 ELF |
234.6000 KRW |
232.9000 KRW |
236.0000 KRW |
234.4000 KRW |
| 2022-08-05 |
230.9604 KRW |
295,322.5028 ELF |
230.9000 KRW |
229.6000 KRW |
233.7000 KRW |
232.8000 KRW |
| 2022-08-04 |
229.1064 KRW |
596,057.9903 ELF |
228.9000 KRW |
227.1000 KRW |
230.9000 KRW |
229.0000 KRW |
| 2022-08-03 |
229.0729 KRW |
375,736.7793 ELF |
227.8000 KRW |
227.0000 KRW |
230.5000 KRW |
227.7000 KRW |
| 2022-08-02 |
228.7585 KRW |
858,324.7630 ELF |
227.9000 KRW |
225.7000 KRW |
231.2000 KRW |
229.7000 KRW |
| 2022-08-01 |
236.4330 KRW |
1,468,532.1974 ELF |
238.5000 KRW |
232.6000 KRW |
239.7000 KRW |
239.7000 KRW |
| 2022-07-31 |
228.6748 KRW |
1,045,507.6141 ELF |
231.0000 KRW |
223.7000 KRW |
233.1000 KRW |
224.3000 KRW |
| 2022-07-30 |
226.7088 KRW |
1,961,082.7000 ELF |
226.2000 KRW |
221.8000 KRW |
234.0000 KRW |
222.2000 KRW |
| 2022-07-29 |
220.9910 KRW |
533,386.4565 ELF |
221.4000 KRW |
218.5000 KRW |
224.1000 KRW |
223.1000 KRW |
| 2022-07-28 |
221.0328 KRW |
609,520.2921 ELF |
217.7000 KRW |
217.5000 KRW |
224.5000 KRW |
223.7000 KRW |
| 2022-07-27 |
216.0628 KRW |
799,226.9012 ELF |
211.1000 KRW |
210.3000 KRW |
220.0000 KRW |
219.7000 KRW |
| 2022-07-26 |
207.5988 KRW |
372,496.9419 ELF |
206.5000 KRW |
203.3000 KRW |
212.7000 KRW |
211.5000 KRW |
| 2022-07-25 |
217.2836 KRW |
225,593.1952 ELF |
219.7000 KRW |
214.0000 KRW |
221.9000 KRW |
214.6000 KRW |
| 2022-07-24 |
229.3752 KRW |
192,612.9840 ELF |
230.4000 KRW |
228.2000 KRW |
232.1000 KRW |
231.0000 KRW |
| 2022-07-23 |
230.3265 KRW |
302,574.0948 ELF |
230.0000 KRW |
228.3000 KRW |
232.4000 KRW |
231.6000 KRW |
| 2022-07-22 |
232.2256 KRW |
255,073.9186 ELF |
233.3000 KRW |
230.1000 KRW |
235.0000 KRW |
231.4000 KRW |
| 2022-07-21 |
234.8250 KRW |
412,839.1438 ELF |
231.4000 KRW |
230.8000 KRW |
237.7000 KRW |
236.4000 KRW |
| 2022-07-20 |
244.9414 KRW |
1,415,030.8282 ELF |
250.4000 KRW |
235.3000 KRW |
250.5000 KRW |
235.9000 KRW |
| 2022-07-19 |
245.0231 KRW |
922,399.3663 ELF |
243.2000 KRW |
241.6000 KRW |
247.5000 KRW |
245.1000 KRW |
| 2022-07-18 |
238.7812 KRW |
791,179.3804 ELF |
239.5000 KRW |
236.9000 KRW |
241.7000 KRW |
240.7000 KRW |
| 2022-07-17 |
235.1887 KRW |
493,603.2762 ELF |
235.9000 KRW |
234.1000 KRW |
237.2000 KRW |
234.6000 KRW |