Identifier on Bithumb: ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
182.8726 KRW |
353,517.1574 ELF |
181.9000 KRW |
181.5000 KRW |
187.1000 KRW |
183.4000 KRW |
| 2022-10-23 |
180.5265 KRW |
121,876.1886 ELF |
179.8000 KRW |
179.6000 KRW |
182.3000 KRW |
182.3000 KRW |
| 2022-10-22 |
179.8930 KRW |
31,125.0482 ELF |
180.2000 KRW |
179.5000 KRW |
180.2000 KRW |
179.5000 KRW |
| 2022-10-21 |
178.2178 KRW |
13,529.9111 ELF |
177.7000 KRW |
177.7000 KRW |
179.2000 KRW |
178.7000 KRW |
| 2022-10-20 |
180.5351 KRW |
59,235.8315 ELF |
182.0000 KRW |
179.9000 KRW |
182.0000 KRW |
179.9000 KRW |
| 2022-10-19 |
182.6960 KRW |
10,357.4446 ELF |
183.1000 KRW |
182.5000 KRW |
183.1000 KRW |
182.5000 KRW |
| 2022-10-18 |
185.4949 KRW |
105,949.8148 ELF |
185.6000 KRW |
184.8000 KRW |
186.3000 KRW |
186.0000 KRW |
| 2022-10-17 |
183.4421 KRW |
155,118.3304 ELF |
184.7000 KRW |
181.2000 KRW |
184.9000 KRW |
184.6000 KRW |
| 2022-10-16 |
182.9732 KRW |
271,653.7605 ELF |
179.1000 KRW |
178.9000 KRW |
184.9000 KRW |
182.3000 KRW |
| 2022-10-15 |
178.5399 KRW |
37,957.6788 ELF |
178.8000 KRW |
178.0000 KRW |
179.1000 KRW |
178.7000 KRW |
| 2022-10-14 |
179.0572 KRW |
143,938.1025 ELF |
180.0000 KRW |
178.2000 KRW |
180.0000 KRW |
178.9000 KRW |
| 2022-10-13 |
177.7160 KRW |
174,858.8915 ELF |
174.8000 KRW |
174.8000 KRW |
179.0000 KRW |
178.1000 KRW |
| 2022-10-12 |
180.9167 KRW |
43,415.7094 ELF |
181.8000 KRW |
179.1000 KRW |
181.8000 KRW |
181.5000 KRW |
| 2022-10-11 |
182.8065 KRW |
44,659.5119 ELF |
183.2000 KRW |
181.7000 KRW |
184.6000 KRW |
181.7000 KRW |
| 2022-10-10 |
186.7920 KRW |
386,668.1493 ELF |
187.4000 KRW |
184.9000 KRW |
187.8000 KRW |
185.2000 KRW |
| 2022-10-09 |
190.0799 KRW |
66,087.3694 ELF |
191.2000 KRW |
189.6000 KRW |
191.2000 KRW |
190.2000 KRW |
| 2022-10-08 |
192.6274 KRW |
186,459.8663 ELF |
192.6000 KRW |
190.6000 KRW |
199.7000 KRW |
191.4000 KRW |
| 2022-10-07 |
189.5586 KRW |
135,988.7361 ELF |
189.6000 KRW |
187.2000 KRW |
197.9000 KRW |
187.6000 KRW |
| 2022-10-06 |
187.2091 KRW |
33,881.6786 ELF |
187.9000 KRW |
186.6000 KRW |
187.9000 KRW |
186.8000 KRW |
| 2022-10-05 |
187.1067 KRW |
45,023.2262 ELF |
186.7000 KRW |
186.7000 KRW |
187.7000 KRW |
187.2000 KRW |
| 2022-10-04 |
188.4533 KRW |
9,300.0836 ELF |
188.8000 KRW |
187.8000 KRW |
189.4000 KRW |
189.4000 KRW |
| 2022-10-03 |
188.0183 KRW |
200,586.3701 ELF |
187.3000 KRW |
186.6000 KRW |
197.0000 KRW |
187.9000 KRW |
| 2022-10-02 |
186.6396 KRW |
70,054.9591 ELF |
186.6000 KRW |
186.4000 KRW |
187.1000 KRW |
186.4000 KRW |
| 2022-10-01 |
188.0595 KRW |
43,861.5943 ELF |
188.5000 KRW |
188.0000 KRW |
188.7000 KRW |
188.0000 KRW |
| 2022-09-30 |
186.3440 KRW |
67,848.4014 ELF |
188.2000 KRW |
185.5000 KRW |
188.3000 KRW |
186.8000 KRW |
| 2022-09-29 |
185.8448 KRW |
24,837.5875 ELF |
187.1000 KRW |
185.6000 KRW |
187.1000 KRW |
185.6000 KRW |
| 2022-09-28 |
188.3992 KRW |
113,120.6120 ELF |
186.5000 KRW |
186.4000 KRW |
197.0000 KRW |
187.8000 KRW |
| 2022-09-27 |
186.9749 KRW |
194,542.7025 ELF |
190.4000 KRW |
185.7000 KRW |
190.6000 KRW |
187.9000 KRW |
| 2022-09-26 |
186.8153 KRW |
54,173.8480 ELF |
187.1000 KRW |
186.6000 KRW |
187.6000 KRW |
187.3000 KRW |
| 2022-09-25 |
188.3773 KRW |
65,312.3105 ELF |
188.8000 KRW |
187.6000 KRW |
189.2000 KRW |
187.7000 KRW |
| 2022-09-24 |
190.8079 KRW |
77,735.0612 ELF |
192.2000 KRW |
190.1000 KRW |
192.2000 KRW |
190.6000 KRW |
| 2022-09-23 |
189.7132 KRW |
184,539.7991 ELF |
187.7000 KRW |
186.8000 KRW |
191.2000 KRW |
190.0000 KRW |
| 2022-09-22 |
187.9875 KRW |
211,004.3083 ELF |
186.5000 KRW |
186.1000 KRW |
190.3000 KRW |
189.9000 KRW |
| 2022-09-21 |
184.5235 KRW |
653,925.7835 ELF |
183.7000 KRW |
181.7000 KRW |
188.2000 KRW |
184.6000 KRW |
| 2022-09-20 |
184.0184 KRW |
144,538.1797 ELF |
184.7000 KRW |
183.3000 KRW |
185.2000 KRW |
183.6000 KRW |
| 2022-09-19 |
185.6206 KRW |
228,034.7831 ELF |
185.3000 KRW |
183.4000 KRW |
187.6000 KRW |
187.4000 KRW |
| 2022-09-18 |
187.6529 KRW |
445,475.9776 ELF |
191.6000 KRW |
184.2000 KRW |
191.6000 KRW |
185.2000 KRW |
| 2022-09-17 |
193.8606 KRW |
60,553.6962 ELF |
193.7000 KRW |
193.4000 KRW |
194.8000 KRW |
194.4000 KRW |
| 2022-09-16 |
191.7195 KRW |
79,055.5254 ELF |
191.6000 KRW |
191.5000 KRW |
193.4000 KRW |
192.9000 KRW |
| 2022-09-15 |
193.4555 KRW |
249,449.0748 ELF |
192.8000 KRW |
192.6000 KRW |
195.1000 KRW |
193.4000 KRW |
| 2022-09-14 |
196.9876 KRW |
325,381.0170 ELF |
197.7000 KRW |
195.7000 KRW |
199.3000 KRW |
199.3000 KRW |
| 2022-09-13 |
198.2610 KRW |
848,207.9231 ELF |
198.5000 KRW |
196.0000 KRW |
200.2000 KRW |
196.3000 KRW |
| 2022-09-12 |
211.8966 KRW |
1,030,680.0403 ELF |
213.7000 KRW |
209.8000 KRW |
213.8000 KRW |
210.8000 KRW |
| 2022-09-11 |
210.4152 KRW |
1,374,953.3238 ELF |
209.4000 KRW |
208.6000 KRW |
218.0000 KRW |
210.2000 KRW |
| 2022-09-10 |
201.4084 KRW |
1,872,982.0007 ELF |
200.0000 KRW |
198.7000 KRW |
204.1000 KRW |
203.0000 KRW |
| 2022-09-09 |
201.3153 KRW |
1,005,153.5972 ELF |
200.7000 KRW |
200.4000 KRW |
203.6000 KRW |
203.6000 KRW |
| 2022-09-08 |
203.6244 KRW |
30,173,093.6740 ELF |
191.6000 KRW |
191.4000 KRW |
232.3000 KRW |
198.8000 KRW |
| 2022-09-07 |
187.9435 KRW |
179,572.7511 ELF |
185.1000 KRW |
184.6000 KRW |
189.1000 KRW |
188.4000 KRW |
| 2022-09-06 |
189.5050 KRW |
667,026.4808 ELF |
195.2000 KRW |
186.8000 KRW |
195.4000 KRW |
187.2000 KRW |
| 2022-09-05 |
194.4349 KRW |
118,175.4480 ELF |
194.9000 KRW |
193.2000 KRW |
195.4000 KRW |
194.6000 KRW |