Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
295.8852 KRW |
36,145.9803 BAT |
297.4000 KRW |
294.1000 KRW |
298.8000 KRW |
295.0000 KRW |
| 2022-12-12 |
291.3021 KRW |
18,660.2415 BAT |
290.6000 KRW |
289.0000 KRW |
295.0000 KRW |
293.2000 KRW |
| 2022-12-11 |
300.0568 KRW |
37,705.6419 BAT |
302.9000 KRW |
298.1000 KRW |
304.7000 KRW |
299.2000 KRW |
| 2022-12-10 |
303.0807 KRW |
37,899.3377 BAT |
303.2000 KRW |
301.9000 KRW |
305.2000 KRW |
302.8000 KRW |
| 2022-12-09 |
299.4966 KRW |
58,417.8543 BAT |
298.9000 KRW |
297.3000 KRW |
301.9000 KRW |
299.6000 KRW |
| 2022-12-08 |
300.2433 KRW |
77,083.5205 BAT |
298.6000 KRW |
297.6000 KRW |
302.2000 KRW |
301.8000 KRW |
| 2022-12-07 |
296.7247 KRW |
18,116.8240 BAT |
300.1000 KRW |
295.8000 KRW |
300.1000 KRW |
299.2000 KRW |
| 2022-12-06 |
310.9782 KRW |
17,887.0136 BAT |
311.1000 KRW |
309.5000 KRW |
312.5000 KRW |
310.1000 KRW |
| 2022-12-05 |
309.2665 KRW |
26,481.4337 BAT |
311.3000 KRW |
307.7000 KRW |
312.0000 KRW |
310.0000 KRW |
| 2022-12-04 |
311.5779 KRW |
6,072.0837 BAT |
310.1000 KRW |
310.1000 KRW |
313.3000 KRW |
311.0000 KRW |
| 2022-12-03 |
311.8553 KRW |
53,476.0756 BAT |
315.3000 KRW |
309.0000 KRW |
315.5000 KRW |
309.8000 KRW |
| 2022-12-02 |
316.9746 KRW |
39,069.7349 BAT |
315.0000 KRW |
314.7000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2022-12-01 |
311.2672 KRW |
24,089.5623 BAT |
313.8000 KRW |
310.0000 KRW |
314.4000 KRW |
311.9000 KRW |
| 2022-11-30 |
319.4504 KRW |
139,978.0214 BAT |
316.9000 KRW |
312.8000 KRW |
322.7000 KRW |
322.7000 KRW |
| 2022-11-29 |
306.2108 KRW |
27,068.5303 BAT |
308.5000 KRW |
305.1000 KRW |
309.3000 KRW |
308.0000 KRW |
| 2022-11-28 |
306.1094 KRW |
311,581.7316 BAT |
307.9000 KRW |
304.6000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2022-11-27 |
317.5545 KRW |
69,198.7335 BAT |
318.4000 KRW |
314.0000 KRW |
319.4000 KRW |
314.7000 KRW |
| 2022-11-26 |
315.6784 KRW |
26,171.5414 BAT |
315.3000 KRW |
312.3000 KRW |
317.4000 KRW |
313.0000 KRW |
| 2022-11-25 |
312.6881 KRW |
71,979.9530 BAT |
314.0000 KRW |
311.4000 KRW |
314.0000 KRW |
312.6000 KRW |
| 2022-11-24 |
311.8614 KRW |
63,617.7252 BAT |
309.7000 KRW |
309.1000 KRW |
315.4000 KRW |
315.2000 KRW |
| 2022-11-23 |
317.4331 KRW |
236,943.2967 BAT |
317.0000 KRW |
314.5000 KRW |
320.8000 KRW |
319.3000 KRW |
| 2022-11-22 |
309.8822 KRW |
30,393.3560 BAT |
308.4000 KRW |
307.5000 KRW |
312.6000 KRW |
311.2000 KRW |
| 2022-11-21 |
309.1246 KRW |
110,620.5238 BAT |
308.9000 KRW |
303.2000 KRW |
315.0000 KRW |
309.7000 KRW |
| 2022-11-20 |
307.7593 KRW |
43,803.6539 BAT |
312.0000 KRW |
302.4000 KRW |
313.1000 KRW |
304.1000 KRW |
| 2022-11-19 |
316.5728 KRW |
65,162.6018 BAT |
315.1000 KRW |
314.3000 KRW |
319.7000 KRW |
318.8000 KRW |
| 2022-11-18 |
308.0296 KRW |
70,366.4715 BAT |
307.9000 KRW |
305.0000 KRW |
310.0000 KRW |
309.0000 KRW |
| 2022-11-17 |
304.5657 KRW |
96,865.8389 BAT |
303.2000 KRW |
302.1000 KRW |
307.6000 KRW |
304.1000 KRW |
| 2022-11-16 |
308.3010 KRW |
64,502.9092 BAT |
308.0000 KRW |
307.0000 KRW |
310.1000 KRW |
308.7000 KRW |
| 2022-11-15 |
317.0815 KRW |
109,256.4729 BAT |
315.3000 KRW |
313.1000 KRW |
324.2000 KRW |
313.5000 KRW |
| 2022-11-14 |
304.2760 KRW |
83,930.8663 BAT |
303.2000 KRW |
299.7000 KRW |
308.1000 KRW |
307.9000 KRW |
| 2022-11-13 |
309.7186 KRW |
465,826.1126 BAT |
318.9000 KRW |
300.4000 KRW |
321.9000 KRW |
303.9000 KRW |
| 2022-11-12 |
329.2947 KRW |
50,186.3326 BAT |
329.5000 KRW |
326.6000 KRW |
331.0000 KRW |
329.2000 KRW |
| 2022-11-11 |
348.7809 KRW |
94,431.2263 BAT |
351.4000 KRW |
342.9000 KRW |
354.6000 KRW |
349.6000 KRW |
| 2022-11-10 |
374.3590 KRW |
420,152.0388 BAT |
376.4000 KRW |
364.1000 KRW |
380.0000 KRW |
379.4000 KRW |
| 2022-11-09 |
354.8372 KRW |
1,036,562.3185 BAT |
380.4000 KRW |
325.1000 KRW |
384.4000 KRW |
333.3000 KRW |
| 2022-11-08 |
401.2773 KRW |
1,559,819.3773 BAT |
434.6000 KRW |
374.3000 KRW |
461.7000 KRW |
400.4000 KRW |
| 2022-11-07 |
453.8384 KRW |
182,106.8645 BAT |
458.6000 KRW |
446.6000 KRW |
461.6000 KRW |
453.3000 KRW |
| 2022-11-06 |
456.4736 KRW |
114,398.2347 BAT |
460.8000 KRW |
445.3000 KRW |
461.9000 KRW |
445.3000 KRW |
| 2022-11-05 |
465.6913 KRW |
222,317.4622 BAT |
462.8000 KRW |
458.9000 KRW |
468.7000 KRW |
465.5000 KRW |
| 2022-11-04 |
471.5025 KRW |
193,463.3179 BAT |
470.2000 KRW |
464.3000 KRW |
476.8000 KRW |
469.9000 KRW |
| 2022-11-03 |
464.6511 KRW |
76,489.5613 BAT |
462.8000 KRW |
458.0000 KRW |
469.9000 KRW |
458.0000 KRW |
| 2022-11-02 |
434.9331 KRW |
323,441.3363 BAT |
437.3000 KRW |
423.5000 KRW |
447.0000 KRW |
437.8000 KRW |
| 2022-11-01 |
415.9405 KRW |
21,047.8911 BAT |
418.9000 KRW |
413.6000 KRW |
420.3000 KRW |
415.4000 KRW |
| 2022-10-31 |
414.1291 KRW |
55,277.8736 BAT |
413.2000 KRW |
412.4000 KRW |
416.7000 KRW |
415.7000 KRW |
| 2022-10-30 |
418.5589 KRW |
126,482.9883 BAT |
423.4000 KRW |
412.8000 KRW |
424.0000 KRW |
416.4000 KRW |
| 2022-10-29 |
425.3294 KRW |
414,283.6598 BAT |
419.2000 KRW |
417.3000 KRW |
439.0000 KRW |
424.0000 KRW |
| 2022-10-28 |
409.9381 KRW |
47,572.8957 BAT |
406.3000 KRW |
405.8000 KRW |
412.6000 KRW |
410.3000 KRW |
| 2022-10-27 |
404.1890 KRW |
97,597.8928 BAT |
407.9000 KRW |
400.0000 KRW |
411.0000 KRW |
402.7000 KRW |
| 2022-10-26 |
409.0901 KRW |
114,259.2732 BAT |
409.3000 KRW |
406.5000 KRW |
412.8000 KRW |
409.3000 KRW |
| 2022-10-25 |
406.3235 KRW |
207,415.2270 BAT |
405.8000 KRW |
402.5000 KRW |
413.2000 KRW |
406.3000 KRW |