Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
193.8742 KRW |
5,103,172.5419 BAT |
187.0000 KRW |
185.0000 KRW |
203.0000 KRW |
194.0000 KRW |
| 2019-03-04 |
185.6515 KRW |
4,163,809.4874 BAT |
190.0000 KRW |
173.0000 KRW |
200.0000 KRW |
187.0000 KRW |
| 2019-03-03 |
193.4271 KRW |
6,788,992.4726 BAT |
198.0000 KRW |
184.0000 KRW |
199.0000 KRW |
185.0000 KRW |
| 2019-03-02 |
202.5813 KRW |
24,571,057.7425 BAT |
180.0000 KRW |
180.0000 KRW |
215.0000 KRW |
198.0000 KRW |
| 2019-03-01 |
181.7025 KRW |
2,604,318.1001 BAT |
178.0000 KRW |
176.0000 KRW |
186.0000 KRW |
180.0000 KRW |
| 2019-02-28 |
178.0558 KRW |
9,512,168.1158 BAT |
175.0000 KRW |
169.0000 KRW |
188.0000 KRW |
180.0000 KRW |
| 2019-02-27 |
173.9483 KRW |
10,823,119.3532 BAT |
180.0000 KRW |
164.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2019-02-26 |
191.8036 KRW |
54,452,435.5142 BAT |
178.0000 KRW |
156.0000 KRW |
318.0000 KRW |
179.0000 KRW |
| 2019-02-25 |
166.9908 KRW |
2,063,867.3230 BAT |
144.0000 KRW |
142.0000 KRW |
203.0000 KRW |
177.0000 KRW |
| 2019-02-24 |
150.5245 KRW |
707,860.0568 BAT |
152.0000 KRW |
138.0000 KRW |
157.0000 KRW |
146.0000 KRW |
| 2019-02-23 |
150.9158 KRW |
161,416.7208 BAT |
150.0000 KRW |
147.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2019-02-22 |
148.6407 KRW |
77,637.7487 BAT |
149.0000 KRW |
146.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2019-02-21 |
151.5578 KRW |
145,700.3744 BAT |
153.0000 KRW |
148.0000 KRW |
156.0000 KRW |
148.0000 KRW |
| 2019-02-20 |
153.1028 KRW |
303,519.7991 BAT |
153.0000 KRW |
149.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2019-02-19 |
152.8567 KRW |
482,261.5929 BAT |
157.0000 KRW |
148.0000 KRW |
159.0000 KRW |
153.0000 KRW |
| 2019-02-18 |
156.6389 KRW |
1,075,539.4339 BAT |
152.0000 KRW |
151.0000 KRW |
163.0000 KRW |
157.0000 KRW |
| 2019-02-17 |
148.1357 KRW |
1,004,366.3258 BAT |
140.0000 KRW |
140.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2019-02-16 |
142.8228 KRW |
394,910.6617 BAT |
141.0000 KRW |
139.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2019-02-15 |
142.8038 KRW |
1,300,065.7530 BAT |
139.0000 KRW |
138.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2019-02-14 |
139.1892 KRW |
1,793,817.5218 BAT |
134.0000 KRW |
133.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2019-02-13 |
131.7606 KRW |
588,578.6830 BAT |
130.0000 KRW |
129.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2019-02-12 |
130.7510 KRW |
574,914.8738 BAT |
133.0000 KRW |
129.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2019-02-11 |
134.9099 KRW |
553,352.1489 BAT |
135.0000 KRW |
131.0000 KRW |
139.0000 KRW |
131.0000 KRW |
| 2019-02-10 |
138.0431 KRW |
2,734,168.0560 BAT |
130.0000 KRW |
129.0000 KRW |
155.0000 KRW |
137.0000 KRW |
| 2019-02-09 |
129.3746 KRW |
795,107.8036 BAT |
130.0000 KRW |
127.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2019-02-08 |
127.6359 KRW |
3,622,405.3420 BAT |
126.0000 KRW |
123.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2019-02-07 |
130.8271 KRW |
7,315,685.1279 BAT |
128.0000 KRW |
124.0000 KRW |
141.0000 KRW |
128.0000 KRW |
| 2019-02-06 |
138.2214 KRW |
2,971,956.9632 BAT |
117.0000 KRW |
111.0000 KRW |
160.0000 KRW |
130.0000 KRW |
| 2019-02-05 |
119.0000 KRW |
143,006.3898 BAT |
122.0000 KRW |
116.0000 KRW |
122.0000 KRW |
116.0000 KRW |
| 2019-02-04 |
121.9506 KRW |
167,369.0460 BAT |
122.0000 KRW |
120.0000 KRW |
127.0000 KRW |
121.0000 KRW |
| 2019-02-03 |
122.2615 KRW |
111,990.6718 BAT |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2019-02-02 |
123.3920 KRW |
163,116.6809 BAT |
123.0000 KRW |
120.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2019-02-01 |
123.3205 KRW |
119,811.5770 BAT |
123.0000 KRW |
120.0000 KRW |
128.0000 KRW |
122.0000 KRW |