Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
397.4623 KRW |
113,530.9134 BAT |
394.6000 KRW |
394.0000 KRW |
402.0000 KRW |
399.1000 KRW |
| 2022-10-23 |
401.6187 KRW |
45,220.9518 BAT |
395.5000 KRW |
394.3000 KRW |
406.4000 KRW |
404.2000 KRW |
| 2022-10-22 |
399.7873 KRW |
31,869.9080 BAT |
403.2000 KRW |
395.5000 KRW |
403.2000 KRW |
397.5000 KRW |
| 2022-10-21 |
398.5016 KRW |
9,091.1132 BAT |
394.3000 KRW |
394.3000 KRW |
400.2000 KRW |
399.4000 KRW |
| 2022-10-20 |
396.0771 KRW |
31,509.9477 BAT |
404.0000 KRW |
392.8000 KRW |
404.0000 KRW |
395.7000 KRW |
| 2022-10-19 |
402.5705 KRW |
58,128.2465 BAT |
408.0000 KRW |
395.2000 KRW |
409.6000 KRW |
397.7000 KRW |
| 2022-10-18 |
406.2808 KRW |
19,841.4469 BAT |
407.7000 KRW |
401.8000 KRW |
412.0000 KRW |
410.6000 KRW |
| 2022-10-17 |
413.5781 KRW |
32,880.1211 BAT |
414.7000 KRW |
410.9000 KRW |
418.5000 KRW |
418.3000 KRW |
| 2022-10-16 |
412.9577 KRW |
34,134.8940 BAT |
411.6000 KRW |
409.1000 KRW |
417.6000 KRW |
413.1000 KRW |
| 2022-10-15 |
411.8466 KRW |
28,636.9872 BAT |
420.3000 KRW |
407.2000 KRW |
420.6000 KRW |
410.2000 KRW |
| 2022-10-14 |
417.7373 KRW |
130,738.9451 BAT |
421.7000 KRW |
413.7000 KRW |
421.7000 KRW |
419.0000 KRW |
| 2022-10-13 |
422.8156 KRW |
360,500.2245 BAT |
397.8000 KRW |
397.6000 KRW |
433.0000 KRW |
428.2000 KRW |
| 2022-10-12 |
405.7807 KRW |
18,580.2353 BAT |
406.7000 KRW |
403.2000 KRW |
407.4000 KRW |
405.9000 KRW |
| 2022-10-11 |
408.7660 KRW |
15,436.2272 BAT |
410.1000 KRW |
407.0000 KRW |
411.4000 KRW |
408.8000 KRW |
| 2022-10-10 |
418.4122 KRW |
49,175.9374 BAT |
423.0000 KRW |
413.2000 KRW |
425.3000 KRW |
414.9000 KRW |
| 2022-10-09 |
429.3597 KRW |
33,198.7353 BAT |
430.7000 KRW |
428.0000 KRW |
432.4000 KRW |
428.1000 KRW |
| 2022-10-08 |
426.5916 KRW |
61,458.4596 BAT |
429.4000 KRW |
424.9000 KRW |
430.1000 KRW |
427.3000 KRW |
| 2022-10-07 |
426.9297 KRW |
52,525.9253 BAT |
427.6000 KRW |
424.6000 KRW |
428.7000 KRW |
427.3000 KRW |
| 2022-10-06 |
433.4464 KRW |
22,971.4304 BAT |
434.5000 KRW |
429.8000 KRW |
435.3000 KRW |
430.0000 KRW |
| 2022-10-05 |
431.5570 KRW |
52,911.3918 BAT |
428.9000 KRW |
428.9000 KRW |
433.5000 KRW |
432.7000 KRW |
| 2022-10-04 |
439.2382 KRW |
57,854.5507 BAT |
438.9000 KRW |
437.0000 KRW |
443.4000 KRW |
440.4000 KRW |
| 2022-10-03 |
431.8534 KRW |
26,962.3353 BAT |
432.0000 KRW |
427.8000 KRW |
435.1000 KRW |
435.1000 KRW |
| 2022-10-02 |
426.2859 KRW |
20,885.8070 BAT |
427.0000 KRW |
423.7000 KRW |
431.4000 KRW |
424.2000 KRW |
| 2022-10-01 |
433.7465 KRW |
7,394.5825 BAT |
436.0000 KRW |
432.1000 KRW |
436.0000 KRW |
433.5000 KRW |
| 2022-09-30 |
434.5841 KRW |
52,512.6101 BAT |
442.0000 KRW |
433.6000 KRW |
444.2000 KRW |
436.0000 KRW |
| 2022-09-29 |
434.8394 KRW |
11,210.9851 BAT |
433.0000 KRW |
430.7000 KRW |
440.2000 KRW |
436.5000 KRW |
| 2022-09-28 |
433.0224 KRW |
20,948.2403 BAT |
429.3000 KRW |
428.3000 KRW |
436.9000 KRW |
434.1000 KRW |
| 2022-09-27 |
431.4782 KRW |
336,117.4775 BAT |
441.7000 KRW |
423.3000 KRW |
442.7000 KRW |
430.4000 KRW |
| 2022-09-26 |
430.4570 KRW |
87,054.9015 BAT |
433.6000 KRW |
426.9000 KRW |
433.9000 KRW |
431.1000 KRW |
| 2022-09-25 |
435.1261 KRW |
116,100.2272 BAT |
437.2000 KRW |
428.4000 KRW |
438.5000 KRW |
431.8000 KRW |
| 2022-09-24 |
449.5219 KRW |
161,464.5512 BAT |
453.2000 KRW |
441.1000 KRW |
454.6000 KRW |
443.4000 KRW |
| 2022-09-23 |
441.9753 KRW |
128,137.7167 BAT |
437.5000 KRW |
436.4000 KRW |
453.3000 KRW |
450.3000 KRW |
| 2022-09-22 |
435.8024 KRW |
65,013.5566 BAT |
428.7000 KRW |
428.0000 KRW |
443.4000 KRW |
439.6000 KRW |
| 2022-09-21 |
421.7312 KRW |
540,402.3069 BAT |
421.1000 KRW |
409.2000 KRW |
445.0000 KRW |
414.4000 KRW |
| 2022-09-20 |
426.6743 KRW |
313,507.0127 BAT |
429.2000 KRW |
421.6000 KRW |
431.0000 KRW |
424.8000 KRW |
| 2022-09-19 |
428.6139 KRW |
65,052.4811 BAT |
427.3000 KRW |
423.4000 KRW |
433.0000 KRW |
430.3000 KRW |
| 2022-09-18 |
433.0280 KRW |
209,094.1644 BAT |
452.4000 KRW |
424.1000 KRW |
452.4000 KRW |
429.4000 KRW |
| 2022-09-17 |
458.3696 KRW |
18,924.9837 BAT |
457.4000 KRW |
455.0000 KRW |
461.2000 KRW |
460.8000 KRW |
| 2022-09-16 |
448.1182 KRW |
87,638.8269 BAT |
447.4000 KRW |
441.1000 KRW |
453.1000 KRW |
451.2000 KRW |
| 2022-09-15 |
447.6250 KRW |
176,040.4500 BAT |
446.9000 KRW |
444.9000 KRW |
451.6000 KRW |
446.8000 KRW |
| 2022-09-14 |
452.7244 KRW |
215,349.0503 BAT |
455.6000 KRW |
447.0000 KRW |
459.8000 KRW |
457.6000 KRW |
| 2022-09-13 |
458.9444 KRW |
313,244.2230 BAT |
462.2000 KRW |
451.3000 KRW |
465.8000 KRW |
452.1000 KRW |
| 2022-09-12 |
486.6855 KRW |
368,994.8086 BAT |
493.0000 KRW |
477.9000 KRW |
493.0000 KRW |
486.3000 KRW |
| 2022-09-11 |
487.5381 KRW |
195,339.6089 BAT |
491.0000 KRW |
479.0000 KRW |
493.0000 KRW |
483.0000 KRW |
| 2022-09-10 |
481.3963 KRW |
141,200.7520 BAT |
479.2000 KRW |
477.8000 KRW |
488.9000 KRW |
487.3000 KRW |
| 2022-09-09 |
482.8250 KRW |
215,415.6717 BAT |
487.1000 KRW |
476.6000 KRW |
489.1000 KRW |
486.6000 KRW |
| 2022-09-08 |
503.6701 KRW |
3,488,590.7248 BAT |
455.2000 KRW |
454.1000 KRW |
605.2000 KRW |
476.9000 KRW |
| 2022-09-07 |
451.2074 KRW |
59,431.7095 BAT |
448.2000 KRW |
445.3000 KRW |
457.3000 KRW |
453.3000 KRW |
| 2022-09-06 |
450.1765 KRW |
516,266.1524 BAT |
470.2000 KRW |
440.3000 KRW |
472.3000 KRW |
442.2000 KRW |
| 2022-09-05 |
469.3846 KRW |
78,397.4270 BAT |
470.0000 KRW |
465.5000 KRW |
472.0000 KRW |
472.0000 KRW |