Crypto exchange Bithumb

Market Basic Attention Token (BAT) / KRW

Identifier on Bithumb: BAT
Date Price Volume Open Low High Close
2023-11-28 282.6039 KRW 190,492.7911 BAT 280.4000 KRW 279.0000 KRW 284.5000 KRW 281.3000 KRW
2023-11-27 279.4164 KRW 108,616.1928 BAT 281.2000 KRW 276.8000 KRW 282.3000 KRW 282.3000 KRW
2023-11-26 287.5713 KRW 136,004.2637 BAT 290.1000 KRW 284.0000 KRW 291.0000 KRW 288.6000 KRW
2023-11-25 293.7349 KRW 80,989.9260 BAT 292.5000 KRW 292.1000 KRW 295.3000 KRW 294.2000 KRW
2023-11-24 287.2645 KRW 479,392.3123 BAT 285.6000 KRW 285.1000 KRW 289.1000 KRW 288.3000 KRW
2023-11-23 279.7298 KRW 571,769.2811 BAT 276.4000 KRW 274.5000 KRW 283.0000 KRW 282.7000 KRW
2023-11-22 276.7274 KRW 404,445.3384 BAT 270.2000 KRW 268.7000 KRW 280.1000 KRW 277.3000 KRW
2023-11-21 274.5823 KRW 882,976.6865 BAT 284.4000 KRW 267.1000 KRW 286.0000 KRW 269.7000 KRW
2023-11-20 298.5033 KRW 297,545.5477 BAT 300.1000 KRW 294.5000 KRW 301.0000 KRW 296.1000 KRW
2023-11-19 296.6157 KRW 103,257.2949 BAT 294.1000 KRW 293.8000 KRW 300.5000 KRW 300.5000 KRW
2023-11-18 296.8032 KRW 171,849.2442 BAT 295.5000 KRW 295.5000 KRW 298.4000 KRW 298.3000 KRW
2023-11-17 303.9779 KRW 324,814.9603 BAT 298.1000 KRW 295.2000 KRW 309.1000 KRW 307.4000 KRW
2023-11-16 300.8238 KRW 784,167.3840 BAT 304.2000 KRW 298.0000 KRW 305.7000 KRW 300.0000 KRW
2023-11-15 306.5188 KRW 478,795.7639 BAT 305.9000 KRW 305.1000 KRW 309.9000 KRW 309.9000 KRW
2023-11-14 298.4699 KRW 492,752.4222 BAT 310.4000 KRW 293.6000 KRW 310.4000 KRW 301.1000 KRW
2023-11-13 317.5622 KRW 684,799.9229 BAT 320.3000 KRW 309.0000 KRW 325.3000 KRW 312.4000 KRW
2023-11-12 320.4360 KRW 356,540.6850 BAT 320.4000 KRW 316.8000 KRW 323.9000 KRW 322.4000 KRW
2023-11-11 310.2254 KRW 680,885.5998 BAT 307.4000 KRW 306.6000 KRW 315.0000 KRW 311.5000 KRW
2023-11-10 296.5743 KRW 223,010.5642 BAT 290.9000 KRW 290.8000 KRW 301.4000 KRW 301.4000 KRW
2023-11-09 292.4342 KRW 1,030,956.1727 BAT 307.6000 KRW 280.1000 KRW 309.8000 KRW 294.1000 KRW
2023-11-08 300.2501 KRW 154,332.6856 BAT 298.3000 KRW 298.2000 KRW 302.5000 KRW 301.6000 KRW
2023-11-07 288.1728 KRW 246,659.3073 BAT 287.3000 KRW 284.0000 KRW 292.0000 KRW 288.9000 KRW
2023-11-06 290.9521 KRW 202,404.1327 BAT 289.1000 KRW 287.9000 KRW 295.9000 KRW 293.6000 KRW
2023-11-05 289.6980 KRW 684,192.0449 BAT 289.0000 KRW 286.4000 KRW 292.9000 KRW 292.9000 KRW
2023-11-04 282.6901 KRW 397,739.3470 BAT 280.6000 KRW 279.4000 KRW 286.4000 KRW 285.9000 KRW
2023-11-03 278.4529 KRW 170,001.3460 BAT 278.5000 KRW 276.5000 KRW 281.7000 KRW 281.7000 KRW
2023-11-02 283.0178 KRW 202,297.2877 BAT 284.9000 KRW 277.2000 KRW 287.4000 KRW 285.1000 KRW
2023-11-01 285.0525 KRW 564,278.2432 BAT 277.2000 KRW 276.7000 KRW 291.0000 KRW 287.3000 KRW
2023-10-31 273.7878 KRW 226,679.7277 BAT 274.7000 KRW 267.8000 KRW 281.2000 KRW 280.6000 KRW
2023-10-30 281.1366 KRW 73,735.6629 BAT 281.1000 KRW 277.3000 KRW 283.8000 KRW 281.8000 KRW
2023-10-29 277.4161 KRW 230,426.3785 BAT 279.1000 KRW 275.5000 KRW 280.3000 KRW 277.7000 KRW
2023-10-28 273.0998 KRW 149,863.1572 BAT 272.3000 KRW 271.8000 KRW 283.0000 KRW 273.5000 KRW
2023-10-27 266.7760 KRW 271,688.4783 BAT 269.0000 KRW 263.9000 KRW 270.3000 KRW 264.8000 KRW
2023-10-26 269.6500 KRW 236,773.7509 BAT 266.8000 KRW 263.5000 KRW 272.9000 KRW 272.6000 KRW
2023-10-25 269.2996 KRW 304,804.2394 BAT 270.1000 KRW 266.1000 KRW 274.4000 KRW 268.3000 KRW
2023-10-24 266.3068 KRW 406,924.3230 BAT 271.3000 KRW 260.0000 KRW 272.7000 KRW 270.4000 KRW
2023-10-23 266.9837 KRW 396,727.8830 BAT 262.2000 KRW 258.8000 KRW 274.0000 KRW 271.6000 KRW
2023-10-22 265.2880 KRW 34,325.1828 BAT 261.8000 KRW 259.9000 KRW 268.7000 KRW 268.3000 KRW
2023-10-21 258.2819 KRW 275,641.1798 BAT 258.2000 KRW 256.3000 KRW 259.7000 KRW 257.7000 KRW
2023-10-20 244.2449 KRW 106,849.9548 BAT 243.4000 KRW 242.0000 KRW 247.5000 KRW 247.1000 KRW
2023-10-19 235.1592 KRW 103,007.7982 BAT 235.8000 KRW 232.6000 KRW 236.5000 KRW 235.9000 KRW
2023-10-18 237.8997 KRW 47,929.0705 BAT 239.3000 KRW 237.0000 KRW 240.4000 KRW 237.5000 KRW
2023-10-17 246.3719 KRW 106,875.6322 BAT 246.7000 KRW 244.6000 KRW 247.7000 KRW 244.9000 KRW
2023-10-16 247.3715 KRW 107,621.1656 BAT 245.2000 KRW 243.9000 KRW 251.5000 KRW 248.1000 KRW
2023-10-15 239.3157 KRW 33,677.2925 BAT 239.4000 KRW 238.3000 KRW 240.8000 KRW 238.6000 KRW
2023-10-14 232.9504 KRW 91,701.9760 BAT 233.2000 KRW 232.3000 KRW 233.7000 KRW 233.7000 KRW
2023-10-13 232.4659 KRW 34,759.3889 BAT 232.5000 KRW 230.9000 KRW 234.2000 KRW 231.4000 KRW
2023-10-12 229.3047 KRW 57,894.4725 BAT 230.0000 KRW 227.9000 KRW 230.9000 KRW 230.3000 KRW
2023-10-11 229.4332 KRW 29,741.9798 BAT 230.3000 KRW 227.6000 KRW 230.3000 KRW 228.7000 KRW
2023-10-10 232.5801 KRW 13,543.8068 BAT 233.1000 KRW 231.4000 KRW 234.0000 KRW 233.6000 KRW