Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
334.7472 KRW |
212,654.7816 BAT |
328.4000 KRW |
314.5000 KRW |
341.0000 KRW |
338.4000 KRW |
| 2023-01-31 |
315.5232 KRW |
36,272.6772 BAT |
315.2000 KRW |
313.0000 KRW |
320.6000 KRW |
318.9000 KRW |
| 2023-01-30 |
310.6925 KRW |
109,135.8290 BAT |
321.3000 KRW |
302.7000 KRW |
321.3000 KRW |
304.6000 KRW |
| 2023-01-29 |
339.7707 KRW |
55,979.3441 BAT |
340.4000 KRW |
337.4000 KRW |
343.7000 KRW |
341.9000 KRW |
| 2023-01-28 |
326.1772 KRW |
40,795.8894 BAT |
323.3000 KRW |
323.2000 KRW |
328.2000 KRW |
328.2000 KRW |
| 2023-01-27 |
330.1343 KRW |
68,113.5619 BAT |
326.4000 KRW |
325.2000 KRW |
331.9000 KRW |
331.6000 KRW |
| 2023-01-26 |
324.7498 KRW |
123,718.1192 BAT |
324.3000 KRW |
318.8000 KRW |
328.9000 KRW |
328.0000 KRW |
| 2023-01-25 |
311.8778 KRW |
87,232.6794 BAT |
302.3000 KRW |
300.1000 KRW |
318.3000 KRW |
315.6000 KRW |
| 2023-01-24 |
323.6665 KRW |
244,958.1031 BAT |
325.5000 KRW |
301.0000 KRW |
334.9000 KRW |
304.0000 KRW |
| 2023-01-23 |
318.0948 KRW |
78,210.8634 BAT |
321.8000 KRW |
315.6000 KRW |
323.0000 KRW |
321.3000 KRW |
| 2023-01-22 |
306.4046 KRW |
81,451.2385 BAT |
314.2000 KRW |
299.5000 KRW |
314.3000 KRW |
305.0000 KRW |
| 2023-01-21 |
308.6011 KRW |
93,660.0411 BAT |
307.7000 KRW |
304.2000 KRW |
312.7000 KRW |
304.3000 KRW |
| 2023-01-20 |
304.9908 KRW |
518,649.7654 BAT |
299.4000 KRW |
299.4000 KRW |
313.7000 KRW |
313.7000 KRW |
| 2023-01-19 |
293.7972 KRW |
714,885.9170 BAT |
293.0000 KRW |
285.4000 KRW |
297.0000 KRW |
297.0000 KRW |
| 2023-01-18 |
279.4602 KRW |
929,322.4030 BAT |
303.3000 KRW |
270.7000 KRW |
305.5000 KRW |
278.1000 KRW |
| 2023-01-17 |
286.3964 KRW |
82,503.8514 BAT |
289.2000 KRW |
284.2000 KRW |
291.0000 KRW |
288.1000 KRW |
| 2023-01-16 |
282.9576 KRW |
28,244.8015 BAT |
281.3000 KRW |
275.3000 KRW |
289.1000 KRW |
286.9000 KRW |
| 2023-01-15 |
288.1118 KRW |
350,537.3018 BAT |
285.2000 KRW |
283.3000 KRW |
292.9000 KRW |
289.0000 KRW |
| 2023-01-14 |
278.3792 KRW |
110,499.8592 BAT |
279.7000 KRW |
274.9000 KRW |
281.4000 KRW |
279.3000 KRW |
| 2023-01-13 |
260.8865 KRW |
199,232.2784 BAT |
257.5000 KRW |
255.9000 KRW |
267.3000 KRW |
265.0000 KRW |
| 2023-01-12 |
254.4985 KRW |
214,133.2564 BAT |
249.6000 KRW |
249.6000 KRW |
260.0000 KRW |
257.2000 KRW |
| 2023-01-11 |
246.3978 KRW |
181,151.1336 BAT |
245.0000 KRW |
239.9000 KRW |
251.7000 KRW |
251.7000 KRW |
| 2023-01-10 |
246.9771 KRW |
17,701.2941 BAT |
247.3000 KRW |
245.1000 KRW |
249.0000 KRW |
247.4000 KRW |
| 2023-01-09 |
248.2804 KRW |
63,845.2711 BAT |
252.2000 KRW |
245.0000 KRW |
252.2000 KRW |
247.4000 KRW |
| 2023-01-08 |
233.2534 KRW |
250,142.8345 BAT |
231.4000 KRW |
229.2000 KRW |
236.8000 KRW |
236.8000 KRW |
| 2023-01-07 |
230.3779 KRW |
8,267.4749 BAT |
231.0000 KRW |
229.2000 KRW |
231.8000 KRW |
230.5000 KRW |
| 2023-01-06 |
224.7040 KRW |
30,821.9680 BAT |
220.5000 KRW |
220.5000 KRW |
226.4000 KRW |
226.4000 KRW |
| 2023-01-05 |
227.3459 KRW |
58,659.5213 BAT |
227.8000 KRW |
224.6000 KRW |
228.0000 KRW |
224.6000 KRW |
| 2023-01-04 |
231.3257 KRW |
21,855.8001 BAT |
229.0000 KRW |
228.5000 KRW |
232.7000 KRW |
232.2000 KRW |
| 2023-01-03 |
218.0581 KRW |
87,988.7637 BAT |
218.5000 KRW |
217.4000 KRW |
221.1000 KRW |
221.1000 KRW |
| 2023-01-02 |
220.1984 KRW |
6,564.8322 BAT |
218.3000 KRW |
217.4000 KRW |
222.6000 KRW |
221.4000 KRW |
| 2023-01-01 |
213.6935 KRW |
3,533.4987 BAT |
213.3000 KRW |
212.3000 KRW |
215.6000 KRW |
214.5000 KRW |
| 2022-12-31 |
212.3338 KRW |
64,509.4389 BAT |
213.2000 KRW |
210.4000 KRW |
215.7000 KRW |
211.6000 KRW |
| 2022-12-30 |
210.2007 KRW |
20,542.1506 BAT |
207.7000 KRW |
207.0000 KRW |
210.8000 KRW |
210.8000 KRW |
| 2022-12-29 |
209.9141 KRW |
122,291.0395 BAT |
215.5000 KRW |
206.0000 KRW |
215.9000 KRW |
211.4000 KRW |
| 2022-12-28 |
217.0952 KRW |
209,246.1428 BAT |
221.4000 KRW |
211.2000 KRW |
223.1000 KRW |
213.2000 KRW |
| 2022-12-27 |
228.5837 KRW |
34,428.2112 BAT |
229.7000 KRW |
226.1000 KRW |
230.8000 KRW |
229.0000 KRW |
| 2022-12-26 |
238.2638 KRW |
111,847.5562 BAT |
240.3000 KRW |
237.4000 KRW |
240.3000 KRW |
237.9000 KRW |
| 2022-12-25 |
240.5685 KRW |
57,933.5571 BAT |
243.0000 KRW |
240.0000 KRW |
243.0000 KRW |
241.6000 KRW |
| 2022-12-24 |
246.7375 KRW |
4,557.3286 BAT |
246.9000 KRW |
245.7000 KRW |
247.5000 KRW |
246.7000 KRW |
| 2022-12-23 |
247.6376 KRW |
3,814.4627 BAT |
246.8000 KRW |
246.8000 KRW |
247.8000 KRW |
247.8000 KRW |
| 2022-12-22 |
243.5391 KRW |
15,693.0357 BAT |
242.0000 KRW |
239.9000 KRW |
246.5000 KRW |
246.2000 KRW |
| 2022-12-21 |
243.1951 KRW |
66,702.3872 BAT |
245.0000 KRW |
240.5000 KRW |
247.0000 KRW |
244.5000 KRW |
| 2022-12-20 |
244.6735 KRW |
22,033.9000 BAT |
245.1000 KRW |
243.1000 KRW |
246.7000 KRW |
246.5000 KRW |
| 2022-12-19 |
238.7617 KRW |
111,479.1904 BAT |
247.6000 KRW |
231.2000 KRW |
248.9000 KRW |
234.8000 KRW |
| 2022-12-18 |
256.3488 KRW |
40,051.2954 BAT |
251.5000 KRW |
250.5000 KRW |
275.3000 KRW |
250.5000 KRW |
| 2022-12-17 |
250.5997 KRW |
23,201.0117 BAT |
251.3000 KRW |
248.1000 KRW |
253.4000 KRW |
251.5000 KRW |
| 2022-12-16 |
263.5021 KRW |
555,242.8875 BAT |
274.7000 KRW |
253.2000 KRW |
274.7000 KRW |
256.5000 KRW |
| 2022-12-15 |
286.0571 KRW |
23,861.4561 BAT |
287.8000 KRW |
284.6000 KRW |
288.4000 KRW |
285.5000 KRW |
| 2022-12-14 |
292.4171 KRW |
187,587.9387 BAT |
298.7000 KRW |
290.4000 KRW |
298.7000 KRW |
293.2000 KRW |