Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
500.3321 KRW |
4,455,958.0283 BAT |
500.0000 KRW |
466.0000 KRW |
537.0000 KRW |
499.0000 KRW |
| 2019-04-23 |
491.6202 KRW |
3,260,705.0333 BAT |
483.0000 KRW |
461.0000 KRW |
524.0000 KRW |
504.0000 KRW |
| 2019-04-22 |
488.2996 KRW |
4,418,286.8169 BAT |
508.0000 KRW |
462.0000 KRW |
529.0000 KRW |
481.0000 KRW |
| 2019-04-21 |
532.0325 KRW |
14,264,923.5919 BAT |
477.0000 KRW |
459.0000 KRW |
589.0000 KRW |
511.0000 KRW |
| 2019-04-20 |
470.9587 KRW |
3,956,986.8687 BAT |
453.0000 KRW |
437.0000 KRW |
500.0000 KRW |
473.0000 KRW |
| 2019-04-19 |
440.5576 KRW |
2,266,041.9163 BAT |
425.0000 KRW |
411.0000 KRW |
469.0000 KRW |
449.0000 KRW |
| 2019-04-18 |
437.9511 KRW |
2,313,056.2376 BAT |
455.0000 KRW |
418.0000 KRW |
465.0000 KRW |
424.0000 KRW |
| 2019-04-17 |
479.6956 KRW |
10,717,523.4814 BAT |
442.0000 KRW |
425.0000 KRW |
620.0000 KRW |
454.0000 KRW |
| 2019-04-16 |
408.5444 KRW |
3,348,066.3965 BAT |
358.0000 KRW |
341.0000 KRW |
455.0000 KRW |
442.0000 KRW |
| 2019-04-15 |
389.2920 KRW |
1,753,203.2685 BAT |
414.0000 KRW |
342.0000 KRW |
419.0000 KRW |
358.0000 KRW |
| 2019-04-14 |
422.3647 KRW |
3,720,422.3961 BAT |
419.0000 KRW |
396.0000 KRW |
465.0000 KRW |
418.0000 KRW |
| 2019-04-13 |
438.2488 KRW |
6,527,651.7904 BAT |
401.0000 KRW |
391.0000 KRW |
479.0000 KRW |
417.0000 KRW |
| 2019-04-12 |
380.6303 KRW |
1,209,905.5138 BAT |
372.0000 KRW |
351.0000 KRW |
408.0000 KRW |
401.0000 KRW |
| 2019-04-11 |
367.6069 KRW |
2,136,535.5941 BAT |
419.0000 KRW |
330.0000 KRW |
420.0000 KRW |
372.0000 KRW |
| 2019-04-10 |
423.8351 KRW |
1,100,204.4428 BAT |
423.0000 KRW |
412.0000 KRW |
432.0000 KRW |
419.0000 KRW |
| 2019-04-09 |
421.3886 KRW |
1,536,701.7521 BAT |
433.0000 KRW |
406.0000 KRW |
439.0000 KRW |
422.0000 KRW |
| 2019-04-08 |
417.4454 KRW |
1,778,764.0261 BAT |
416.0000 KRW |
398.0000 KRW |
435.0000 KRW |
434.0000 KRW |
| 2019-04-07 |
431.6631 KRW |
2,192,296.7919 BAT |
426.0000 KRW |
384.0000 KRW |
452.0000 KRW |
418.0000 KRW |
| 2019-04-06 |
433.9332 KRW |
3,909,874.0247 BAT |
463.0000 KRW |
411.0000 KRW |
469.0000 KRW |
425.0000 KRW |
| 2019-04-05 |
498.6234 KRW |
14,623,074.3425 BAT |
560.0000 KRW |
427.0000 KRW |
570.0000 KRW |
463.0000 KRW |
| 2019-04-04 |
443.9258 KRW |
10,190,449.6567 BAT |
329.0000 KRW |
323.0000 KRW |
616.0000 KRW |
561.0000 KRW |
| 2019-04-03 |
339.7690 KRW |
3,871,604.3648 BAT |
352.0000 KRW |
313.0000 KRW |
357.0000 KRW |
329.0000 KRW |
| 2019-04-02 |
334.9799 KRW |
2,831,118.2569 BAT |
327.0000 KRW |
320.0000 KRW |
352.0000 KRW |
351.0000 KRW |
| 2019-04-01 |
334.6018 KRW |
3,415,426.6020 BAT |
332.0000 KRW |
319.0000 KRW |
364.0000 KRW |
326.0000 KRW |
| 2019-03-31 |
311.1819 KRW |
6,831,671.5422 BAT |
305.0000 KRW |
295.0000 KRW |
334.0000 KRW |
331.0000 KRW |
| 2019-03-30 |
303.2244 KRW |
4,356,623.9259 BAT |
319.0000 KRW |
288.0000 KRW |
320.0000 KRW |
305.0000 KRW |
| 2019-03-29 |
318.9388 KRW |
13,487,564.5110 BAT |
285.0000 KRW |
285.0000 KRW |
379.0000 KRW |
319.0000 KRW |
| 2019-03-28 |
271.2744 KRW |
4,155,282.1288 BAT |
252.0000 KRW |
249.0000 KRW |
297.0000 KRW |
285.0000 KRW |
| 2019-03-27 |
246.0787 KRW |
1,561,800.5211 BAT |
244.0000 KRW |
239.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2019-03-26 |
240.5500 KRW |
3,487,364.9336 BAT |
232.0000 KRW |
230.0000 KRW |
252.0000 KRW |
244.0000 KRW |
| 2019-03-25 |
231.3195 KRW |
1,766,500.9109 BAT |
236.0000 KRW |
226.0000 KRW |
238.0000 KRW |
230.0000 KRW |
| 2019-03-24 |
239.9227 KRW |
5,268,443.4489 BAT |
225.0000 KRW |
225.0000 KRW |
250.0000 KRW |
236.0000 KRW |
| 2019-03-23 |
224.9501 KRW |
1,738,456.5083 BAT |
222.0000 KRW |
221.0000 KRW |
233.0000 KRW |
226.0000 KRW |
| 2019-03-22 |
220.9309 KRW |
2,443,736.0140 BAT |
220.0000 KRW |
216.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2019-03-21 |
218.6250 KRW |
2,062,738.4845 BAT |
215.0000 KRW |
212.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2019-03-20 |
213.3069 KRW |
1,556,175.9470 BAT |
214.0000 KRW |
210.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2019-03-19 |
215.0170 KRW |
1,388,283.6750 BAT |
216.0000 KRW |
213.0000 KRW |
219.0000 KRW |
214.0000 KRW |
| 2019-03-18 |
217.6206 KRW |
2,360,512.5868 BAT |
215.0000 KRW |
213.0000 KRW |
230.0000 KRW |
216.0000 KRW |
| 2019-03-17 |
215.2747 KRW |
580,247.2042 BAT |
218.0000 KRW |
212.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2019-03-16 |
219.1932 KRW |
946,471.8019 BAT |
217.0000 KRW |
215.0000 KRW |
225.0000 KRW |
219.0000 KRW |
| 2019-03-15 |
217.7685 KRW |
1,397,569.5901 BAT |
215.0000 KRW |
214.0000 KRW |
223.0000 KRW |
216.0000 KRW |
| 2019-03-14 |
215.1521 KRW |
2,765,054.4223 BAT |
213.0000 KRW |
206.0000 KRW |
233.0000 KRW |
215.0000 KRW |
| 2019-03-13 |
214.8427 KRW |
2,119,036.5295 BAT |
213.0000 KRW |
208.0000 KRW |
225.0000 KRW |
210.0000 KRW |
| 2019-03-12 |
212.5346 KRW |
3,124,740.6731 BAT |
214.0000 KRW |
202.0000 KRW |
220.0000 KRW |
214.0000 KRW |
| 2019-03-11 |
215.9400 KRW |
3,309,703.5475 BAT |
218.0000 KRW |
209.0000 KRW |
225.0000 KRW |
215.0000 KRW |
| 2019-03-10 |
225.6072 KRW |
4,957,242.5073 BAT |
227.0000 KRW |
217.0000 KRW |
234.0000 KRW |
218.0000 KRW |
| 2019-03-09 |
222.1292 KRW |
13,572,963.8587 BAT |
218.0000 KRW |
210.0000 KRW |
241.0000 KRW |
227.0000 KRW |
| 2019-03-08 |
217.5298 KRW |
18,781,782.5152 BAT |
200.0000 KRW |
199.0000 KRW |
243.0000 KRW |
217.0000 KRW |
| 2019-03-07 |
195.7800 KRW |
3,867,172.1250 BAT |
190.0000 KRW |
186.0000 KRW |
207.0000 KRW |
200.0000 KRW |
| 2019-03-06 |
190.8955 KRW |
2,227,704.9194 BAT |
194.0000 KRW |
185.0000 KRW |
195.0000 KRW |
190.0000 KRW |