Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
478.8307 KRW |
78,000.2626 BAT |
476.4000 KRW |
475.7000 KRW |
481.6000 KRW |
481.3000 KRW |
| 2022-09-03 |
464.6508 KRW |
19,838.5603 BAT |
464.1000 KRW |
461.8000 KRW |
465.4000 KRW |
464.4000 KRW |
| 2022-09-02 |
466.2299 KRW |
95,240.9244 BAT |
473.6000 KRW |
460.3000 KRW |
473.8000 KRW |
464.9000 KRW |
| 2022-09-01 |
461.2739 KRW |
50,062.2252 BAT |
453.1000 KRW |
452.5000 KRW |
468.1000 KRW |
466.5000 KRW |
| 2022-08-31 |
463.9864 KRW |
128,958.8710 BAT |
466.2000 KRW |
458.3000 KRW |
471.2000 KRW |
459.7000 KRW |
| 2022-08-30 |
462.3665 KRW |
184,088.5832 BAT |
462.0000 KRW |
456.5000 KRW |
468.7000 KRW |
463.0000 KRW |
| 2022-08-29 |
472.2780 KRW |
171,975.1443 BAT |
470.3000 KRW |
469.6000 KRW |
475.0000 KRW |
474.2000 KRW |
| 2022-08-28 |
463.6406 KRW |
144,638.0839 BAT |
470.1000 KRW |
455.0000 KRW |
473.4000 KRW |
456.6000 KRW |
| 2022-08-27 |
463.9608 KRW |
70,984.9636 BAT |
465.0000 KRW |
461.2000 KRW |
467.7000 KRW |
466.3000 KRW |
| 2022-08-26 |
476.0328 KRW |
314,514.0616 BAT |
488.0000 KRW |
466.0000 KRW |
488.0000 KRW |
469.6000 KRW |
| 2022-08-25 |
500.7443 KRW |
76,077.3502 BAT |
505.7000 KRW |
497.9000 KRW |
507.5000 KRW |
505.7000 KRW |
| 2022-08-24 |
508.5873 KRW |
124,679.0261 BAT |
503.5000 KRW |
501.4000 KRW |
514.0000 KRW |
502.9000 KRW |
| 2022-08-23 |
502.4690 KRW |
54,515.3781 BAT |
497.2000 KRW |
497.1000 KRW |
506.0000 KRW |
505.5000 KRW |
| 2022-08-22 |
487.4312 KRW |
138,432.8289 BAT |
482.9000 KRW |
482.6000 KRW |
495.0000 KRW |
495.0000 KRW |
| 2022-08-21 |
503.8134 KRW |
54,312.1737 BAT |
500.3000 KRW |
499.6000 KRW |
509.1000 KRW |
506.6000 KRW |
| 2022-08-20 |
490.0483 KRW |
188,175.0551 BAT |
498.8000 KRW |
482.0000 KRW |
498.8000 KRW |
495.6000 KRW |
| 2022-08-19 |
503.1985 KRW |
187,618.4781 BAT |
500.7000 KRW |
491.4000 KRW |
510.1000 KRW |
495.4000 KRW |
| 2022-08-18 |
542.4011 KRW |
336,085.6644 BAT |
553.1000 KRW |
532.4000 KRW |
555.7000 KRW |
538.4000 KRW |
| 2022-08-17 |
554.0413 KRW |
346,140.9359 BAT |
555.0000 KRW |
547.7000 KRW |
561.0000 KRW |
554.0000 KRW |
| 2022-08-16 |
576.9235 KRW |
113,715.4134 BAT |
576.6000 KRW |
571.6000 KRW |
580.7000 KRW |
577.7000 KRW |
| 2022-08-15 |
594.5732 KRW |
142,117.0508 BAT |
593.9000 KRW |
588.3000 KRW |
601.9000 KRW |
597.2000 KRW |
| 2022-08-14 |
597.1387 KRW |
339,201.1533 BAT |
612.0000 KRW |
590.5000 KRW |
612.2000 KRW |
592.4000 KRW |
| 2022-08-13 |
611.4901 KRW |
110,064.7693 BAT |
615.0000 KRW |
606.6000 KRW |
616.0000 KRW |
611.8000 KRW |
| 2022-08-12 |
614.1838 KRW |
100,145.0705 BAT |
613.7000 KRW |
608.2000 KRW |
619.7000 KRW |
619.7000 KRW |
| 2022-08-11 |
613.9272 KRW |
536,199.1933 BAT |
613.4000 KRW |
602.7000 KRW |
626.2000 KRW |
607.0000 KRW |
| 2022-08-10 |
607.2193 KRW |
915,249.4576 BAT |
601.4000 KRW |
595.5000 KRW |
617.5000 KRW |
607.5000 KRW |
| 2022-08-09 |
599.6644 KRW |
664,954.2503 BAT |
598.1000 KRW |
588.4000 KRW |
609.2000 KRW |
589.0000 KRW |
| 2022-08-08 |
574.3647 KRW |
311,327.8531 BAT |
581.8000 KRW |
569.3000 KRW |
583.6000 KRW |
574.1000 KRW |
| 2022-08-07 |
571.8987 KRW |
144,834.1034 BAT |
570.0000 KRW |
567.5000 KRW |
575.7000 KRW |
567.5000 KRW |
| 2022-08-06 |
582.2387 KRW |
282,564.5771 BAT |
590.2000 KRW |
571.3000 KRW |
591.4000 KRW |
574.6000 KRW |
| 2022-08-05 |
563.9275 KRW |
242,590.7507 BAT |
567.5000 KRW |
558.5000 KRW |
569.4000 KRW |
565.7000 KRW |
| 2022-08-04 |
537.1498 KRW |
343,094.7476 BAT |
533.9000 KRW |
528.3000 KRW |
544.1000 KRW |
540.3000 KRW |
| 2022-08-03 |
537.8526 KRW |
152,110.6385 BAT |
539.3000 KRW |
528.1000 KRW |
543.0000 KRW |
529.4000 KRW |
| 2022-08-02 |
533.9382 KRW |
146,634.4212 BAT |
535.0000 KRW |
528.1000 KRW |
543.0000 KRW |
535.8000 KRW |
| 2022-08-01 |
549.8479 KRW |
458,947.9629 BAT |
553.9000 KRW |
539.1000 KRW |
558.4000 KRW |
551.7000 KRW |
| 2022-07-31 |
548.0289 KRW |
552,192.6548 BAT |
545.1000 KRW |
525.2000 KRW |
560.8000 KRW |
525.2000 KRW |
| 2022-07-30 |
547.8558 KRW |
448,283.6903 BAT |
556.8000 KRW |
530.1000 KRW |
564.4000 KRW |
531.9000 KRW |
| 2022-07-29 |
532.6997 KRW |
495,754.2077 BAT |
533.3000 KRW |
522.1000 KRW |
544.4000 KRW |
539.4000 KRW |
| 2022-07-28 |
534.0958 KRW |
686,793.7444 BAT |
519.5000 KRW |
517.7000 KRW |
544.3000 KRW |
535.8000 KRW |
| 2022-07-27 |
506.1146 KRW |
418,893.2032 BAT |
492.1000 KRW |
486.6000 KRW |
519.8000 KRW |
519.6000 KRW |
| 2022-07-26 |
475.2702 KRW |
178,694.7515 BAT |
472.8000 KRW |
468.1000 KRW |
487.5000 KRW |
487.2000 KRW |
| 2022-07-25 |
490.3516 KRW |
430,061.5231 BAT |
492.8000 KRW |
485.0000 KRW |
495.5000 KRW |
485.8000 KRW |
| 2022-07-24 |
514.2360 KRW |
259,497.1803 BAT |
514.4000 KRW |
509.5000 KRW |
520.1000 KRW |
510.1000 KRW |
| 2022-07-23 |
505.1218 KRW |
331,909.5630 BAT |
505.6000 KRW |
498.9000 KRW |
517.2000 KRW |
514.1000 KRW |
| 2022-07-22 |
515.6131 KRW |
400,743.4116 BAT |
531.3000 KRW |
505.7000 KRW |
531.7000 KRW |
513.5000 KRW |
| 2022-07-21 |
525.2358 KRW |
428,596.2352 BAT |
515.2000 KRW |
515.2000 KRW |
530.4000 KRW |
527.9000 KRW |
| 2022-07-20 |
540.3227 KRW |
1,014,027.9888 BAT |
566.1000 KRW |
513.9000 KRW |
566.1000 KRW |
514.1000 KRW |
| 2022-07-19 |
564.5159 KRW |
582,434.0481 BAT |
568.3000 KRW |
555.3000 KRW |
571.0000 KRW |
563.0000 KRW |
| 2022-07-18 |
535.5909 KRW |
414,144.8468 BAT |
543.1000 KRW |
523.0000 KRW |
546.8000 KRW |
538.0000 KRW |
| 2022-07-17 |
511.9562 KRW |
243,662.3882 BAT |
520.0000 KRW |
506.0000 KRW |
520.0000 KRW |
506.0000 KRW |