Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
329.1592 KRW |
57,788.4728 BAT |
324.4000 KRW |
324.4000 KRW |
335.0000 KRW |
333.7000 KRW |
| 2023-03-22 |
324.3765 KRW |
170,916.5675 BAT |
329.5000 KRW |
309.2000 KRW |
332.0000 KRW |
317.2000 KRW |
| 2023-03-21 |
329.3288 KRW |
79,934.2792 BAT |
328.0000 KRW |
326.5000 KRW |
335.2000 KRW |
335.2000 KRW |
| 2023-03-20 |
330.8629 KRW |
58,882.4672 BAT |
338.2000 KRW |
328.0000 KRW |
338.2000 KRW |
328.0000 KRW |
| 2023-03-19 |
340.1185 KRW |
114,765.0522 BAT |
336.3000 KRW |
336.1000 KRW |
344.3000 KRW |
344.0000 KRW |
| 2023-03-18 |
331.5553 KRW |
182,822.3549 BAT |
344.5000 KRW |
326.1000 KRW |
345.1000 KRW |
328.0000 KRW |
| 2023-03-17 |
328.8092 KRW |
152,575.3896 BAT |
322.5000 KRW |
322.5000 KRW |
339.1000 KRW |
339.1000 KRW |
| 2023-03-16 |
312.2581 KRW |
90,391.2000 BAT |
310.1000 KRW |
309.0000 KRW |
313.3000 KRW |
312.3000 KRW |
| 2023-03-15 |
309.6458 KRW |
261,928.1218 BAT |
316.8000 KRW |
304.1000 KRW |
318.0000 KRW |
311.0000 KRW |
| 2023-03-14 |
329.2187 KRW |
116,538.0579 BAT |
331.7000 KRW |
319.1000 KRW |
336.3000 KRW |
325.3000 KRW |
| 2023-03-13 |
309.3989 KRW |
265,856.6454 BAT |
305.3000 KRW |
305.3000 KRW |
314.5000 KRW |
314.5000 KRW |
| 2023-03-12 |
276.5452 KRW |
226,173.5698 BAT |
272.3000 KRW |
270.4000 KRW |
294.6000 KRW |
293.5000 KRW |
| 2023-03-11 |
276.7920 KRW |
89,497.5441 BAT |
276.3000 KRW |
272.0000 KRW |
280.9000 KRW |
280.0000 KRW |
| 2023-03-10 |
284.1202 KRW |
116,392.1150 BAT |
281.4000 KRW |
280.1000 KRW |
289.3000 KRW |
288.0000 KRW |
| 2023-03-09 |
303.2836 KRW |
118,186.4173 BAT |
323.3000 KRW |
293.3000 KRW |
323.3000 KRW |
293.9000 KRW |
| 2023-03-08 |
316.5608 KRW |
42,227.2515 BAT |
318.3000 KRW |
312.2000 KRW |
325.4000 KRW |
316.8000 KRW |
| 2023-03-07 |
329.0758 KRW |
122,658.0269 BAT |
330.0000 KRW |
323.2000 KRW |
333.1000 KRW |
331.3000 KRW |
| 2023-03-06 |
345.8301 KRW |
118,861.7023 BAT |
342.0000 KRW |
342.0000 KRW |
349.2000 KRW |
344.0000 KRW |
| 2023-03-05 |
344.9732 KRW |
22,042.5925 BAT |
348.8000 KRW |
341.3000 KRW |
350.0000 KRW |
341.3000 KRW |
| 2023-03-04 |
343.6459 KRW |
46,846.8581 BAT |
352.5000 KRW |
339.0000 KRW |
352.5000 KRW |
345.0000 KRW |
| 2023-03-03 |
356.1330 KRW |
46,904.8558 BAT |
356.0000 KRW |
352.2000 KRW |
359.0000 KRW |
357.3000 KRW |
| 2023-03-02 |
381.4152 KRW |
223,290.5505 BAT |
380.0000 KRW |
376.0000 KRW |
387.0000 KRW |
387.0000 KRW |
| 2023-03-01 |
393.1266 KRW |
42,967.2658 BAT |
391.2000 KRW |
390.9000 KRW |
394.5000 KRW |
394.2000 KRW |
| 2023-02-28 |
389.1067 KRW |
137,035.5130 BAT |
396.2000 KRW |
387.6000 KRW |
396.2000 KRW |
389.3000 KRW |
| 2023-02-27 |
407.0869 KRW |
68,962.8964 BAT |
417.0000 KRW |
402.0000 KRW |
417.0000 KRW |
405.6000 KRW |
| 2023-02-26 |
410.5610 KRW |
198,350.4476 BAT |
396.0000 KRW |
394.9000 KRW |
415.4000 KRW |
413.5000 KRW |
| 2023-02-25 |
381.8024 KRW |
177,792.9001 BAT |
392.6000 KRW |
376.9000 KRW |
392.6000 KRW |
390.3000 KRW |
| 2023-02-24 |
397.8111 KRW |
149,987.1892 BAT |
407.9000 KRW |
390.0000 KRW |
407.9000 KRW |
397.8000 KRW |
| 2023-02-23 |
415.6649 KRW |
98,548.5131 BAT |
418.9000 KRW |
413.7000 KRW |
418.9000 KRW |
414.2000 KRW |
| 2023-02-22 |
414.5077 KRW |
393,411.3013 BAT |
419.3000 KRW |
408.9000 KRW |
430.7000 KRW |
427.4000 KRW |
| 2023-02-21 |
400.8645 KRW |
128,470.9795 BAT |
407.5000 KRW |
392.8000 KRW |
407.5000 KRW |
401.1000 KRW |
| 2023-02-20 |
408.1152 KRW |
104,623.7915 BAT |
410.4000 KRW |
406.1000 KRW |
413.3000 KRW |
409.1000 KRW |
| 2023-02-19 |
396.9754 KRW |
95,014.0157 BAT |
399.6000 KRW |
389.9000 KRW |
402.1000 KRW |
399.2000 KRW |
| 2023-02-18 |
393.6865 KRW |
31,432.8603 BAT |
393.3000 KRW |
391.7000 KRW |
398.4000 KRW |
398.3000 KRW |
| 2023-02-17 |
391.5455 KRW |
163,351.9382 BAT |
387.7000 KRW |
386.3000 KRW |
397.4000 KRW |
394.0000 KRW |
| 2023-02-16 |
394.3468 KRW |
83,115.5084 BAT |
397.0000 KRW |
381.5000 KRW |
404.2000 KRW |
381.5000 KRW |
| 2023-02-15 |
394.0173 KRW |
283,531.5616 BAT |
385.5000 KRW |
384.3000 KRW |
404.1000 KRW |
401.6000 KRW |
| 2023-02-14 |
383.2185 KRW |
158,049.2990 BAT |
379.3000 KRW |
374.0000 KRW |
387.8000 KRW |
386.2000 KRW |
| 2023-02-13 |
364.7594 KRW |
250,451.0764 BAT |
368.0000 KRW |
353.3000 KRW |
373.3000 KRW |
372.3000 KRW |
| 2023-02-12 |
373.7886 KRW |
477,299.7871 BAT |
350.7000 KRW |
349.6000 KRW |
387.2000 KRW |
369.0000 KRW |
| 2023-02-11 |
349.5873 KRW |
11,765.3387 BAT |
351.4000 KRW |
348.2000 KRW |
353.3000 KRW |
353.3000 KRW |
| 2023-02-10 |
351.3390 KRW |
43,232.3419 BAT |
352.3000 KRW |
345.1000 KRW |
357.3000 KRW |
353.4000 KRW |
| 2023-02-09 |
356.3798 KRW |
601,540.9976 BAT |
379.5000 KRW |
338.4000 KRW |
380.1000 KRW |
343.3000 KRW |
| 2023-02-08 |
377.6361 KRW |
182,272.4766 BAT |
382.6000 KRW |
372.0000 KRW |
382.7000 KRW |
379.0000 KRW |
| 2023-02-07 |
368.2143 KRW |
305,885.0155 BAT |
356.1000 KRW |
353.3000 KRW |
378.6000 KRW |
378.3000 KRW |
| 2023-02-06 |
355.3147 KRW |
61,608.6289 BAT |
355.3000 KRW |
350.4000 KRW |
362.5000 KRW |
356.3000 KRW |
| 2023-02-05 |
353.5658 KRW |
280,188.0140 BAT |
361.1000 KRW |
343.9000 KRW |
364.9000 KRW |
362.6000 KRW |
| 2023-02-04 |
353.1259 KRW |
226,962.2363 BAT |
357.4000 KRW |
348.7000 KRW |
357.4000 KRW |
348.7000 KRW |
| 2023-02-03 |
343.2712 KRW |
145,904.2523 BAT |
337.5000 KRW |
337.5000 KRW |
348.3000 KRW |
347.3000 KRW |
| 2023-02-02 |
339.5206 KRW |
155,330.8551 BAT |
339.0000 KRW |
334.2000 KRW |
344.0000 KRW |
336.0000 KRW |