Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
285.6166 KRW |
113,854.3417 BAT |
281.2000 KRW |
281.1000 KRW |
289.9000 KRW |
287.2000 KRW |
| 2023-05-11 |
287.6479 KRW |
195,352.8612 BAT |
293.0000 KRW |
281.6000 KRW |
293.0000 KRW |
287.0000 KRW |
| 2023-05-10 |
289.6019 KRW |
107,702.8194 BAT |
292.7000 KRW |
284.4000 KRW |
296.3000 KRW |
296.3000 KRW |
| 2023-05-09 |
292.6052 KRW |
19,407.3606 BAT |
291.7000 KRW |
291.3000 KRW |
294.8000 KRW |
293.0000 KRW |
| 2023-05-08 |
285.4849 KRW |
130,361.3565 BAT |
296.0000 KRW |
280.0000 KRW |
296.0000 KRW |
287.0000 KRW |
| 2023-05-07 |
306.6706 KRW |
36,054.3524 BAT |
308.5000 KRW |
306.2000 KRW |
310.0000 KRW |
310.0000 KRW |
| 2023-05-06 |
308.6497 KRW |
4,024.4442 BAT |
308.7000 KRW |
307.4000 KRW |
312.3000 KRW |
310.4000 KRW |
| 2023-05-05 |
323.3009 KRW |
37,719.8926 BAT |
323.5000 KRW |
322.4000 KRW |
324.5000 KRW |
324.5000 KRW |
| 2023-05-04 |
319.8546 KRW |
5,130.7361 BAT |
320.3000 KRW |
318.5000 KRW |
320.6000 KRW |
319.0000 KRW |
| 2023-05-03 |
318.9902 KRW |
84,732.9403 BAT |
312.3000 KRW |
310.9000 KRW |
326.4000 KRW |
324.9000 KRW |
| 2023-05-02 |
319.0470 KRW |
5,498.3694 BAT |
318.9000 KRW |
317.3000 KRW |
320.0000 KRW |
320.0000 KRW |
| 2023-05-01 |
317.3421 KRW |
52,252.1206 BAT |
319.2000 KRW |
315.0000 KRW |
320.3000 KRW |
318.0000 KRW |
| 2023-04-30 |
333.4710 KRW |
10,170.5575 BAT |
337.2000 KRW |
327.2000 KRW |
337.2000 KRW |
331.8000 KRW |
| 2023-04-29 |
335.6193 KRW |
115,489.0321 BAT |
337.2000 KRW |
333.9000 KRW |
339.2000 KRW |
339.1000 KRW |
| 2023-04-28 |
335.3037 KRW |
5,404.1347 BAT |
334.5000 KRW |
334.5000 KRW |
336.3000 KRW |
336.2000 KRW |
| 2023-04-27 |
340.7292 KRW |
36,869.3358 BAT |
337.5000 KRW |
336.5000 KRW |
343.5000 KRW |
342.2000 KRW |
| 2023-04-26 |
332.9039 KRW |
77,440.8410 BAT |
348.2000 KRW |
319.1000 KRW |
348.3000 KRW |
333.7000 KRW |
| 2023-04-25 |
330.3681 KRW |
53,242.0975 BAT |
324.0000 KRW |
323.0000 KRW |
340.1000 KRW |
337.8000 KRW |
| 2023-04-24 |
330.9219 KRW |
22,754.0879 BAT |
332.4000 KRW |
326.7000 KRW |
333.3000 KRW |
333.3000 KRW |
| 2023-04-23 |
335.2875 KRW |
26,545.9943 BAT |
337.3000 KRW |
330.0000 KRW |
340.1000 KRW |
336.2000 KRW |
| 2023-04-22 |
336.3103 KRW |
17,829.8165 BAT |
337.2000 KRW |
335.5000 KRW |
340.0000 KRW |
337.1000 KRW |
| 2023-04-21 |
330.9060 KRW |
132,463.9686 BAT |
348.0000 KRW |
325.0000 KRW |
348.0000 KRW |
327.7000 KRW |
| 2023-04-20 |
335.4085 KRW |
136,612.8094 BAT |
342.4000 KRW |
331.8000 KRW |
342.4000 KRW |
337.2000 KRW |
| 2023-04-19 |
349.6940 KRW |
154,554.2150 BAT |
353.8000 KRW |
341.0000 KRW |
353.9000 KRW |
342.6000 KRW |
| 2023-04-18 |
368.8162 KRW |
46,429.5021 BAT |
370.1000 KRW |
365.3000 KRW |
371.7000 KRW |
370.5000 KRW |
| 2023-04-17 |
368.4303 KRW |
160,869.2331 BAT |
369.6000 KRW |
363.5000 KRW |
374.1000 KRW |
366.9000 KRW |
| 2023-04-16 |
380.5017 KRW |
46,846.8512 BAT |
375.4000 KRW |
375.0000 KRW |
382.0000 KRW |
377.7000 KRW |
| 2023-04-15 |
374.9479 KRW |
88,594.5168 BAT |
373.8000 KRW |
371.6000 KRW |
378.6000 KRW |
375.1000 KRW |
| 2023-04-14 |
368.3486 KRW |
82,781.6678 BAT |
370.9000 KRW |
363.3000 KRW |
375.8000 KRW |
373.9000 KRW |
| 2023-04-13 |
366.8561 KRW |
13,153.9687 BAT |
366.8000 KRW |
364.4000 KRW |
369.3000 KRW |
369.2000 KRW |
| 2023-04-12 |
367.1145 KRW |
75,353.7724 BAT |
360.9000 KRW |
359.4000 KRW |
374.6000 KRW |
373.3000 KRW |
| 2023-04-11 |
372.7951 KRW |
54,470.4419 BAT |
373.7000 KRW |
370.0000 KRW |
376.0000 KRW |
370.7000 KRW |
| 2023-04-10 |
365.9435 KRW |
37,022.3295 BAT |
361.3000 KRW |
361.3000 KRW |
371.2000 KRW |
370.9000 KRW |
| 2023-04-09 |
363.3411 KRW |
40,194.4007 BAT |
359.0000 KRW |
358.0000 KRW |
368.2000 KRW |
366.8000 KRW |
| 2023-04-08 |
376.0786 KRW |
98,408.5287 BAT |
378.6000 KRW |
373.2000 KRW |
381.0000 KRW |
375.6000 KRW |
| 2023-04-07 |
389.9353 KRW |
220,341.5399 BAT |
387.4000 KRW |
384.1000 KRW |
395.7000 KRW |
386.0000 KRW |
| 2023-04-06 |
376.9079 KRW |
190,601.6511 BAT |
372.6000 KRW |
372.6000 KRW |
381.3000 KRW |
375.2000 KRW |
| 2023-04-05 |
384.9794 KRW |
377,948.9767 BAT |
384.4000 KRW |
376.0000 KRW |
391.0000 KRW |
386.3000 KRW |
| 2023-04-04 |
366.6165 KRW |
192,521.8614 BAT |
367.6000 KRW |
363.0000 KRW |
370.4000 KRW |
368.1000 KRW |
| 2023-04-03 |
360.6156 KRW |
479,513.8132 BAT |
353.3000 KRW |
353.2000 KRW |
365.9000 KRW |
362.0000 KRW |
| 2023-04-02 |
355.0085 KRW |
411,377.6954 BAT |
364.5000 KRW |
344.1000 KRW |
364.5000 KRW |
348.1000 KRW |
| 2023-04-01 |
361.7788 KRW |
250,292.3948 BAT |
364.1000 KRW |
357.0000 KRW |
365.0000 KRW |
357.3000 KRW |
| 2023-03-31 |
350.0956 KRW |
138,665.9295 BAT |
347.2000 KRW |
344.2000 KRW |
359.3000 KRW |
353.5000 KRW |
| 2023-03-30 |
328.0373 KRW |
16,062.6907 BAT |
331.8000 KRW |
325.6000 KRW |
332.7000 KRW |
330.3000 KRW |
| 2023-03-29 |
334.7142 KRW |
73,408.8167 BAT |
331.3000 KRW |
331.3000 KRW |
339.6000 KRW |
338.3000 KRW |
| 2023-03-28 |
316.7100 KRW |
106,736.7867 BAT |
316.4000 KRW |
313.4000 KRW |
321.0000 KRW |
321.0000 KRW |
| 2023-03-27 |
313.4822 KRW |
254,396.9978 BAT |
315.5000 KRW |
306.3000 KRW |
320.4000 KRW |
312.4000 KRW |
| 2023-03-26 |
328.2944 KRW |
50,032.7087 BAT |
331.2000 KRW |
326.0000 KRW |
331.3000 KRW |
327.0000 KRW |
| 2023-03-25 |
314.1558 KRW |
73,362.7660 BAT |
315.8000 KRW |
310.4000 KRW |
319.2000 KRW |
314.2000 KRW |
| 2023-03-24 |
321.7542 KRW |
25,455.7438 BAT |
323.0000 KRW |
319.0000 KRW |
324.9000 KRW |
323.0000 KRW |