Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
272.7968 KRW |
84,391.8984 BAT |
273.2000 KRW |
271.6000 KRW |
274.1000 KRW |
274.1000 KRW |
| 2023-06-30 |
261.1259 KRW |
39,289.9038 BAT |
256.9000 KRW |
256.0000 KRW |
266.2000 KRW |
266.2000 KRW |
| 2023-06-29 |
250.6301 KRW |
4,179.3201 BAT |
252.3000 KRW |
250.5000 KRW |
252.3000 KRW |
251.3000 KRW |
| 2023-06-28 |
246.4482 KRW |
81,129.2011 BAT |
252.1000 KRW |
243.4000 KRW |
252.1000 KRW |
247.3000 KRW |
| 2023-06-27 |
259.3884 KRW |
20,082.3503 BAT |
257.7000 KRW |
256.0000 KRW |
260.9000 KRW |
260.9000 KRW |
| 2023-06-26 |
258.8958 KRW |
39,543.4588 BAT |
262.5000 KRW |
253.3000 KRW |
262.6000 KRW |
255.9000 KRW |
| 2023-06-25 |
262.3222 KRW |
11,874.8415 BAT |
263.4000 KRW |
260.7000 KRW |
265.6000 KRW |
264.6000 KRW |
| 2023-06-24 |
263.6140 KRW |
116,910.4967 BAT |
267.9000 KRW |
259.0000 KRW |
269.0000 KRW |
263.2000 KRW |
| 2023-06-23 |
252.7839 KRW |
104,222.4749 BAT |
249.5000 KRW |
248.6000 KRW |
255.3000 KRW |
252.9000 KRW |
| 2023-06-22 |
243.0125 KRW |
49,916.1042 BAT |
240.0000 KRW |
240.0000 KRW |
244.4000 KRW |
241.3000 KRW |
| 2023-06-21 |
241.6299 KRW |
24,946.4321 BAT |
241.2000 KRW |
240.4000 KRW |
243.5000 KRW |
243.1000 KRW |
| 2023-06-20 |
227.4081 KRW |
17,620.9367 BAT |
221.9000 KRW |
221.6000 KRW |
231.2000 KRW |
231.2000 KRW |
| 2023-06-19 |
226.0279 KRW |
7,605.6283 BAT |
224.4000 KRW |
224.0000 KRW |
227.9000 KRW |
226.1000 KRW |
| 2023-06-18 |
223.8270 KRW |
56,336.1086 BAT |
225.6000 KRW |
222.0000 KRW |
225.6000 KRW |
223.9000 KRW |
| 2023-06-17 |
227.4877 KRW |
11,665.6127 BAT |
227.4000 KRW |
227.4000 KRW |
229.6000 KRW |
229.6000 KRW |
| 2023-06-16 |
226.0927 KRW |
11,745.3542 BAT |
225.0000 KRW |
221.7000 KRW |
227.0000 KRW |
226.2000 KRW |
| 2023-06-15 |
216.4911 KRW |
11,751.9673 BAT |
215.5000 KRW |
215.0000 KRW |
221.2000 KRW |
220.4000 KRW |
| 2023-06-14 |
215.4496 KRW |
50,526.4047 BAT |
222.7000 KRW |
212.0000 KRW |
222.7000 KRW |
213.3000 KRW |
| 2023-06-13 |
221.9804 KRW |
2,009.6263 BAT |
221.9000 KRW |
221.2000 KRW |
222.2000 KRW |
222.2000 KRW |
| 2023-06-12 |
221.5741 KRW |
743.5567 BAT |
219.0000 KRW |
218.8000 KRW |
223.1000 KRW |
223.1000 KRW |
| 2023-06-11 |
226.3715 KRW |
1,634.4187 BAT |
224.8000 KRW |
222.5000 KRW |
228.1000 KRW |
227.4000 KRW |
| 2023-06-10 |
220.3716 KRW |
29,206.8297 BAT |
217.4000 KRW |
216.4000 KRW |
225.8000 KRW |
225.2000 KRW |
| 2023-06-09 |
253.5195 KRW |
55,345.5046 BAT |
259.2000 KRW |
251.3000 KRW |
259.2000 KRW |
253.7000 KRW |
| 2023-06-08 |
260.5152 KRW |
29,108.8986 BAT |
263.3000 KRW |
259.6000 KRW |
263.3000 KRW |
261.0000 KRW |
| 2023-06-07 |
262.4226 KRW |
29,795.3610 BAT |
262.8000 KRW |
260.1000 KRW |
263.4000 KRW |
260.1000 KRW |
| 2023-06-06 |
269.3563 KRW |
7,068.5405 BAT |
267.3000 KRW |
266.4000 KRW |
272.6000 KRW |
272.3000 KRW |
| 2023-06-05 |
268.4431 KRW |
287,114.7940 BAT |
284.6000 KRW |
263.0000 KRW |
297.1000 KRW |
264.0000 KRW |
| 2023-06-04 |
289.1533 KRW |
18,476.5779 BAT |
289.3000 KRW |
287.8000 KRW |
291.0000 KRW |
291.0000 KRW |
| 2023-06-03 |
285.8724 KRW |
2,471.5845 BAT |
286.5000 KRW |
285.5000 KRW |
287.3000 KRW |
287.3000 KRW |
| 2023-06-02 |
286.5809 KRW |
14,546.5212 BAT |
287.4000 KRW |
285.8000 KRW |
287.7000 KRW |
286.6000 KRW |
| 2023-06-01 |
287.1226 KRW |
4,844.9287 BAT |
287.3000 KRW |
284.7000 KRW |
288.3000 KRW |
284.7000 KRW |
| 2023-05-31 |
284.1610 KRW |
15,107.3453 BAT |
283.0000 KRW |
281.8000 KRW |
286.3000 KRW |
286.3000 KRW |
| 2023-05-30 |
291.0769 KRW |
59,334.6353 BAT |
289.9000 KRW |
289.8000 KRW |
293.3000 KRW |
291.0000 KRW |
| 2023-05-29 |
297.2199 KRW |
23,266.5719 BAT |
296.5000 KRW |
295.4000 KRW |
299.3000 KRW |
295.4000 KRW |
| 2023-05-28 |
299.1016 KRW |
65,590.5020 BAT |
299.5000 KRW |
296.1000 KRW |
304.0000 KRW |
301.4000 KRW |
| 2023-05-27 |
293.1652 KRW |
636.3436 BAT |
293.8000 KRW |
291.7000 KRW |
293.8000 KRW |
292.6000 KRW |
| 2023-05-26 |
290.9389 KRW |
530.7528 BAT |
291.1000 KRW |
289.2000 KRW |
292.5000 KRW |
292.5000 KRW |
| 2023-05-25 |
291.5436 KRW |
9,193.4028 BAT |
292.2000 KRW |
291.3000 KRW |
292.3000 KRW |
291.3000 KRW |
| 2023-05-24 |
288.3724 KRW |
10,609.4231 BAT |
287.1000 KRW |
286.3000 KRW |
292.0000 KRW |
290.4000 KRW |
| 2023-05-23 |
296.4870 KRW |
8,905.2609 BAT |
298.7000 KRW |
295.6000 KRW |
300.0000 KRW |
295.6000 KRW |
| 2023-05-22 |
297.3421 KRW |
87.9886 BAT |
295.2000 KRW |
295.2000 KRW |
297.6000 KRW |
297.1000 KRW |
| 2023-05-21 |
294.4702 KRW |
11,263.5827 BAT |
294.8000 KRW |
290.7000 KRW |
295.7000 KRW |
295.7000 KRW |
| 2023-05-20 |
296.2601 KRW |
1,744.6071 BAT |
296.7000 KRW |
295.5000 KRW |
297.1000 KRW |
297.1000 KRW |
| 2023-05-19 |
298.5312 KRW |
10,740.3690 BAT |
298.5000 KRW |
297.4000 KRW |
299.5000 KRW |
299.5000 KRW |
| 2023-05-18 |
299.0509 KRW |
5,979.2559 BAT |
301.6000 KRW |
296.3000 KRW |
302.3000 KRW |
301.4000 KRW |
| 2023-05-17 |
300.4245 KRW |
17,677.7707 BAT |
299.0000 KRW |
299.0000 KRW |
303.3000 KRW |
300.4000 KRW |
| 2023-05-16 |
297.3391 KRW |
4,318.7942 BAT |
296.2000 KRW |
296.2000 KRW |
298.6000 KRW |
297.8000 KRW |
| 2023-05-15 |
296.4231 KRW |
16,555.5508 BAT |
296.8000 KRW |
295.4000 KRW |
297.3000 KRW |
296.6000 KRW |
| 2023-05-14 |
290.1135 KRW |
34,660.8152 BAT |
289.3000 KRW |
288.2000 KRW |
292.2000 KRW |
291.3000 KRW |
| 2023-05-13 |
286.7050 KRW |
11,975.1842 BAT |
285.8000 KRW |
284.4000 KRW |
288.7000 KRW |
288.7000 KRW |