Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
238.5453 KRW |
7,216.2138 BAT |
238.5000 KRW |
238.4000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2023-08-19 |
238.5816 KRW |
11,480.4595 BAT |
236.0000 KRW |
235.9000 KRW |
240.1000 KRW |
239.9000 KRW |
| 2023-08-18 |
233.7836 KRW |
71,733.2673 BAT |
233.2000 KRW |
230.7000 KRW |
236.2000 KRW |
235.9000 KRW |
| 2023-08-17 |
232.0020 KRW |
425,109.0505 BAT |
247.1000 KRW |
222.2000 KRW |
249.0000 KRW |
230.0000 KRW |
| 2023-08-16 |
255.7760 KRW |
137,689.0882 BAT |
262.3000 KRW |
251.1000 KRW |
262.8000 KRW |
252.8000 KRW |
| 2023-08-15 |
273.5548 KRW |
164,908.0376 BAT |
277.9000 KRW |
265.2000 KRW |
279.3000 KRW |
270.7000 KRW |
| 2023-08-14 |
283.2144 KRW |
19,418.5960 BAT |
283.3000 KRW |
281.5000 KRW |
284.9000 KRW |
284.9000 KRW |
| 2023-08-13 |
284.5101 KRW |
33,255.0746 BAT |
283.7000 KRW |
281.3000 KRW |
287.1000 KRW |
281.3000 KRW |
| 2023-08-12 |
290.3335 KRW |
22,543.2305 BAT |
292.5000 KRW |
287.8000 KRW |
294.0000 KRW |
288.5000 KRW |
| 2023-08-11 |
292.7471 KRW |
26,904.8959 BAT |
296.3000 KRW |
290.5000 KRW |
296.3000 KRW |
292.0000 KRW |
| 2023-08-10 |
284.6810 KRW |
30,541.8312 BAT |
287.6000 KRW |
283.4000 KRW |
287.6000 KRW |
284.4000 KRW |
| 2023-08-09 |
282.8016 KRW |
51,651.6958 BAT |
283.0000 KRW |
280.0000 KRW |
284.8000 KRW |
280.5000 KRW |
| 2023-08-08 |
287.4920 KRW |
247,030.2340 BAT |
281.8000 KRW |
280.9000 KRW |
295.9000 KRW |
283.2000 KRW |
| 2023-08-07 |
270.1642 KRW |
69,640.7917 BAT |
276.9000 KRW |
265.0000 KRW |
276.9000 KRW |
271.5000 KRW |
| 2023-08-06 |
278.7353 KRW |
18,725.0520 BAT |
272.4000 KRW |
271.6000 KRW |
281.3000 KRW |
278.1000 KRW |
| 2023-08-05 |
274.4433 KRW |
42,450.6504 BAT |
272.4000 KRW |
272.4000 KRW |
275.5000 KRW |
274.3000 KRW |
| 2023-08-04 |
275.5125 KRW |
94,269.6201 BAT |
278.2000 KRW |
273.3000 KRW |
278.4000 KRW |
277.6000 KRW |
| 2023-08-03 |
267.6605 KRW |
36,794.4327 BAT |
271.5000 KRW |
265.6000 KRW |
271.5000 KRW |
267.0000 KRW |
| 2023-08-02 |
263.7771 KRW |
20,113.2146 BAT |
264.0000 KRW |
260.8000 KRW |
264.9000 KRW |
264.2000 KRW |
| 2023-08-01 |
265.2220 KRW |
10,395.3213 BAT |
261.4000 KRW |
261.4000 KRW |
270.0000 KRW |
270.0000 KRW |
| 2023-07-31 |
265.9625 KRW |
67,297.8791 BAT |
268.3000 KRW |
263.8000 KRW |
269.2000 KRW |
266.4000 KRW |
| 2023-07-30 |
268.4617 KRW |
160,922.7363 BAT |
269.0000 KRW |
262.9000 KRW |
274.8000 KRW |
266.0000 KRW |
| 2023-07-29 |
261.2870 KRW |
4,673.5963 BAT |
261.1000 KRW |
260.5000 KRW |
263.8000 KRW |
260.7000 KRW |
| 2023-07-28 |
256.9433 KRW |
36,330.2558 BAT |
259.3000 KRW |
256.4000 KRW |
259.3000 KRW |
256.4000 KRW |
| 2023-07-27 |
255.1979 KRW |
15,118.2148 BAT |
255.5000 KRW |
254.4000 KRW |
256.8000 KRW |
256.8000 KRW |
| 2023-07-26 |
255.9633 KRW |
4,298.5864 BAT |
253.6000 KRW |
253.6000 KRW |
257.0000 KRW |
255.8000 KRW |
| 2023-07-25 |
257.4429 KRW |
28,045.7340 BAT |
256.2000 KRW |
255.1000 KRW |
258.2000 KRW |
257.9000 KRW |
| 2023-07-24 |
256.3658 KRW |
100,865.1509 BAT |
256.1000 KRW |
255.4000 KRW |
258.5000 KRW |
256.4000 KRW |
| 2023-07-23 |
269.3816 KRW |
16,730.3857 BAT |
269.5000 KRW |
267.8000 KRW |
271.3000 KRW |
269.3000 KRW |
| 2023-07-22 |
264.7317 KRW |
31,284.8423 BAT |
265.3000 KRW |
261.1000 KRW |
265.8000 KRW |
261.1000 KRW |
| 2023-07-21 |
264.5867 KRW |
3,085.7485 BAT |
262.6000 KRW |
261.6000 KRW |
265.0000 KRW |
264.2000 KRW |
| 2023-07-20 |
257.5749 KRW |
20,080.6339 BAT |
259.7000 KRW |
255.8000 KRW |
259.7000 KRW |
257.8000 KRW |
| 2023-07-19 |
256.8896 KRW |
64,059.1102 BAT |
255.3000 KRW |
254.5000 KRW |
258.2000 KRW |
254.5000 KRW |
| 2023-07-18 |
253.6460 KRW |
34,672.1772 BAT |
256.0000 KRW |
251.7000 KRW |
257.2000 KRW |
254.3000 KRW |
| 2023-07-17 |
264.7066 KRW |
83,343.8311 BAT |
275.1000 KRW |
259.2000 KRW |
275.1000 KRW |
267.0000 KRW |
| 2023-07-16 |
265.7597 KRW |
9,898.4313 BAT |
268.8000 KRW |
262.5000 KRW |
268.8000 KRW |
262.5000 KRW |
| 2023-07-15 |
269.1062 KRW |
69,026.0937 BAT |
267.2000 KRW |
267.2000 KRW |
271.7000 KRW |
269.9000 KRW |
| 2023-07-14 |
266.4564 KRW |
129,955.9345 BAT |
272.0000 KRW |
257.5000 KRW |
275.2000 KRW |
263.2000 KRW |
| 2023-07-13 |
263.0898 KRW |
271,398.6275 BAT |
255.9000 KRW |
255.8000 KRW |
268.5000 KRW |
268.5000 KRW |
| 2023-07-12 |
255.0852 KRW |
58,333.4335 BAT |
257.2000 KRW |
252.9000 KRW |
257.6000 KRW |
256.8000 KRW |
| 2023-07-11 |
252.3791 KRW |
63,586.8984 BAT |
252.1000 KRW |
249.3000 KRW |
256.4000 KRW |
251.5000 KRW |
| 2023-07-10 |
252.8702 KRW |
48,984.2624 BAT |
250.0000 KRW |
250.0000 KRW |
253.3000 KRW |
250.6000 KRW |
| 2023-07-09 |
247.4326 KRW |
16,230.5503 BAT |
248.7000 KRW |
247.4000 KRW |
249.9000 KRW |
247.4000 KRW |
| 2023-07-08 |
248.9057 KRW |
201,516.4272 BAT |
248.4000 KRW |
247.0000 KRW |
250.2000 KRW |
247.0000 KRW |
| 2023-07-07 |
250.8648 KRW |
385.2500 BAT |
251.9000 KRW |
250.4000 KRW |
251.9000 KRW |
250.4000 KRW |
| 2023-07-06 |
259.3847 KRW |
92,817.2025 BAT |
255.6000 KRW |
255.6000 KRW |
261.2000 KRW |
257.2000 KRW |
| 2023-07-05 |
262.2534 KRW |
45,386.9357 BAT |
264.4000 KRW |
259.1000 KRW |
266.2000 KRW |
264.3000 KRW |
| 2023-07-04 |
270.7780 KRW |
91,668.4402 BAT |
267.1000 KRW |
265.4000 KRW |
273.9000 KRW |
271.9000 KRW |
| 2023-07-03 |
271.4618 KRW |
15,283.4232 BAT |
270.9000 KRW |
269.0000 KRW |
272.0000 KRW |
269.5000 KRW |
| 2023-07-02 |
269.2144 KRW |
36,408.4648 BAT |
270.4000 KRW |
265.5000 KRW |
273.0000 KRW |
272.1000 KRW |