Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
233.1960 KRW |
245,805.5374 BAT |
233.9000 KRW |
231.2000 KRW |
235.2000 KRW |
235.0000 KRW |
| 2023-10-08 |
245.4771 KRW |
1,468,209.3181 BAT |
240.0000 KRW |
237.8000 KRW |
255.0000 KRW |
248.3000 KRW |
| 2023-10-07 |
234.6190 KRW |
49,869.9245 BAT |
235.1000 KRW |
233.9000 KRW |
235.9000 KRW |
235.0000 KRW |
| 2023-10-06 |
235.8164 KRW |
85,582.4492 BAT |
235.3000 KRW |
234.1000 KRW |
237.7000 KRW |
235.6000 KRW |
| 2023-10-05 |
233.4960 KRW |
53,715.0800 BAT |
236.2000 KRW |
232.2000 KRW |
236.2000 KRW |
234.4000 KRW |
| 2023-10-04 |
236.0845 KRW |
123,705.6838 BAT |
235.4000 KRW |
234.3000 KRW |
237.0000 KRW |
236.2000 KRW |
| 2023-10-03 |
240.1467 KRW |
89,548.2986 BAT |
240.9000 KRW |
237.5000 KRW |
242.2000 KRW |
238.2000 KRW |
| 2023-10-02 |
240.7148 KRW |
172,653.9035 BAT |
244.8000 KRW |
237.6000 KRW |
244.8000 KRW |
240.5000 KRW |
| 2023-10-01 |
248.7015 KRW |
49,975.8879 BAT |
246.9000 KRW |
245.6000 KRW |
251.4000 KRW |
250.3000 KRW |
| 2023-09-30 |
243.1810 KRW |
31,733.0768 BAT |
243.3000 KRW |
241.2000 KRW |
245.1000 KRW |
244.0000 KRW |
| 2023-09-29 |
238.0329 KRW |
25,014.4067 BAT |
238.3000 KRW |
236.9000 KRW |
239.0000 KRW |
238.4000 KRW |
| 2023-09-28 |
234.3519 KRW |
54,017.9904 BAT |
233.6000 KRW |
233.3000 KRW |
237.0000 KRW |
235.9000 KRW |
| 2023-09-27 |
229.6485 KRW |
62,938.2429 BAT |
229.3000 KRW |
229.0000 KRW |
231.3000 KRW |
231.3000 KRW |
| 2023-09-26 |
228.0492 KRW |
1,590.5744 BAT |
230.2000 KRW |
227.4000 KRW |
230.2000 KRW |
228.1000 KRW |
| 2023-09-25 |
232.2636 KRW |
7,656.5524 BAT |
231.3000 KRW |
230.8000 KRW |
234.2000 KRW |
232.1000 KRW |
| 2023-09-24 |
236.7966 KRW |
87,101.5182 BAT |
237.7000 KRW |
231.5000 KRW |
237.7000 KRW |
231.5000 KRW |
| 2023-09-23 |
238.6098 KRW |
43,345.9988 BAT |
239.1000 KRW |
237.2000 KRW |
239.9000 KRW |
238.8000 KRW |
| 2023-09-22 |
236.4483 KRW |
37,069.4167 BAT |
236.3000 KRW |
235.4000 KRW |
237.9000 KRW |
237.9000 KRW |
| 2023-09-21 |
233.9894 KRW |
4,362.2275 BAT |
233.8000 KRW |
233.3000 KRW |
234.0000 KRW |
233.3000 KRW |
| 2023-09-20 |
236.0540 KRW |
12,534.9824 BAT |
237.1000 KRW |
234.0000 KRW |
237.4000 KRW |
235.7000 KRW |
| 2023-09-19 |
236.7589 KRW |
79,370.9407 BAT |
236.9000 KRW |
234.1000 KRW |
238.6000 KRW |
235.1000 KRW |
| 2023-09-18 |
231.6375 KRW |
92,859.7301 BAT |
233.9000 KRW |
230.3000 KRW |
233.9000 KRW |
230.3000 KRW |
| 2023-09-17 |
227.7849 KRW |
60,059.9993 BAT |
231.2000 KRW |
225.8000 KRW |
231.2000 KRW |
227.7000 KRW |
| 2023-09-16 |
238.3751 KRW |
11,010.7454 BAT |
237.0000 KRW |
236.6000 KRW |
239.1000 KRW |
239.0000 KRW |
| 2023-09-15 |
242.5797 KRW |
65,416.6400 BAT |
232.7000 KRW |
232.7000 KRW |
261.6000 KRW |
236.3000 KRW |
| 2023-09-14 |
232.8416 KRW |
19,001.5376 BAT |
232.0000 KRW |
232.0000 KRW |
233.8000 KRW |
233.8000 KRW |
| 2023-09-13 |
225.5100 KRW |
15,459.3159 BAT |
227.3000 KRW |
224.8000 KRW |
227.8000 KRW |
225.5000 KRW |
| 2023-09-12 |
221.2937 KRW |
4,290.1119 BAT |
222.9000 KRW |
219.0000 KRW |
223.9000 KRW |
220.1000 KRW |
| 2023-09-11 |
217.3537 KRW |
17,488.6915 BAT |
220.8000 KRW |
215.0000 KRW |
220.8000 KRW |
218.2000 KRW |
| 2023-09-10 |
227.2826 KRW |
26,796.8553 BAT |
225.7000 KRW |
223.8000 KRW |
228.1000 KRW |
227.0000 KRW |
| 2023-09-09 |
231.1606 KRW |
6,970.4715 BAT |
230.7000 KRW |
230.6000 KRW |
231.9000 KRW |
231.9000 KRW |
| 2023-09-08 |
229.8913 KRW |
4,832.1410 BAT |
229.0000 KRW |
229.0000 KRW |
232.7000 KRW |
232.7000 KRW |
| 2023-09-07 |
232.4000 KRW |
19,319.2048 BAT |
230.1000 KRW |
229.4000 KRW |
234.8000 KRW |
233.4000 KRW |
| 2023-09-06 |
230.5245 KRW |
18,317.8697 BAT |
230.0000 KRW |
229.0000 KRW |
232.9000 KRW |
230.9000 KRW |
| 2023-09-05 |
229.0723 KRW |
12,038.2992 BAT |
226.9000 KRW |
226.9000 KRW |
229.7000 KRW |
227.8000 KRW |
| 2023-09-04 |
227.1143 KRW |
32,638.3615 BAT |
226.3000 KRW |
225.0000 KRW |
228.6000 KRW |
227.0000 KRW |
| 2023-09-03 |
227.5717 KRW |
96,816.4031 BAT |
228.2000 KRW |
225.9000 KRW |
229.5000 KRW |
226.4000 KRW |
| 2023-09-02 |
227.0246 KRW |
32,923.3502 BAT |
228.2000 KRW |
226.0000 KRW |
228.3000 KRW |
227.4000 KRW |
| 2023-09-01 |
226.5718 KRW |
29,702.6134 BAT |
227.7000 KRW |
225.1000 KRW |
228.1000 KRW |
227.1000 KRW |
| 2023-08-31 |
231.5911 KRW |
70,279.8465 BAT |
237.0000 KRW |
230.0000 KRW |
237.0000 KRW |
230.9000 KRW |
| 2023-08-30 |
242.0119 KRW |
24,733.4290 BAT |
239.4000 KRW |
239.0000 KRW |
242.7000 KRW |
242.7000 KRW |
| 2023-08-29 |
242.3622 KRW |
201,886.2562 BAT |
243.3000 KRW |
240.5000 KRW |
245.1000 KRW |
242.6000 KRW |
| 2023-08-28 |
233.7391 KRW |
10,247.5816 BAT |
233.8000 KRW |
233.0000 KRW |
235.0000 KRW |
234.5000 KRW |
| 2023-08-27 |
235.3513 KRW |
3,583.6841 BAT |
234.0000 KRW |
233.9000 KRW |
235.6000 KRW |
233.9000 KRW |
| 2023-08-26 |
234.3805 KRW |
921.3055 BAT |
235.7000 KRW |
233.0000 KRW |
235.7000 KRW |
234.5000 KRW |
| 2023-08-25 |
233.3658 KRW |
1,253.4069 BAT |
231.7000 KRW |
231.7000 KRW |
236.0000 KRW |
236.0000 KRW |
| 2023-08-24 |
234.3808 KRW |
26,716.4715 BAT |
234.0000 KRW |
232.9000 KRW |
235.9000 KRW |
235.4000 KRW |
| 2023-08-23 |
237.1384 KRW |
7,300.3199 BAT |
234.1000 KRW |
234.1000 KRW |
241.1000 KRW |
238.7000 KRW |
| 2023-08-22 |
232.7939 KRW |
35,076.4076 BAT |
237.1000 KRW |
230.4000 KRW |
237.1000 KRW |
234.6000 KRW |
| 2023-08-21 |
233.2711 KRW |
111,927.8620 BAT |
234.5000 KRW |
231.4000 KRW |
236.2000 KRW |
234.9000 KRW |