Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
221.9774 KRW |
39,180.4298 BAT |
222.0000 KRW |
220.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2019-12-07 |
221.2827 KRW |
136,299.8074 BAT |
222.0000 KRW |
219.0000 KRW |
225.0000 KRW |
220.0000 KRW |
| 2019-12-06 |
224.2931 KRW |
59,099.8831 BAT |
225.0000 KRW |
223.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2019-12-05 |
216.0628 KRW |
39,108.7851 BAT |
216.0000 KRW |
214.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2019-12-04 |
216.6929 KRW |
269,559.0948 BAT |
223.0000 KRW |
212.0000 KRW |
224.0000 KRW |
215.0000 KRW |
| 2019-12-03 |
229.7613 KRW |
66,391.2225 BAT |
229.0000 KRW |
228.0000 KRW |
231.0000 KRW |
231.0000 KRW |
| 2019-12-02 |
222.2078 KRW |
34,906.8346 BAT |
222.0000 KRW |
221.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2019-12-01 |
228.4419 KRW |
80,105.4430 BAT |
230.0000 KRW |
226.0000 KRW |
231.0000 KRW |
231.0000 KRW |
| 2019-11-30 |
237.4413 KRW |
58,115.8354 BAT |
239.0000 KRW |
237.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2019-11-29 |
249.6042 KRW |
171,180.1582 BAT |
248.0000 KRW |
245.0000 KRW |
253.0000 KRW |
252.0000 KRW |
| 2019-11-28 |
241.6768 KRW |
116,748.1062 BAT |
242.0000 KRW |
239.0000 KRW |
244.0000 KRW |
240.0000 KRW |
| 2019-11-27 |
239.1030 KRW |
278,004.3574 BAT |
237.0000 KRW |
235.0000 KRW |
245.0000 KRW |
236.0000 KRW |
| 2019-11-26 |
239.6415 KRW |
58,612.0891 BAT |
239.0000 KRW |
238.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2019-11-25 |
246.1167 KRW |
169,217.9808 BAT |
253.0000 KRW |
240.0000 KRW |
257.0000 KRW |
241.0000 KRW |
| 2019-11-24 |
247.9359 KRW |
92,728.4104 BAT |
248.0000 KRW |
240.0000 KRW |
253.0000 KRW |
240.0000 KRW |
| 2019-11-23 |
263.9960 KRW |
50,975.2562 BAT |
264.0000 KRW |
256.0000 KRW |
267.0000 KRW |
260.0000 KRW |
| 2019-11-22 |
255.2740 KRW |
564,474.3282 BAT |
240.0000 KRW |
238.0000 KRW |
267.0000 KRW |
260.0000 KRW |
| 2019-11-21 |
257.0619 KRW |
161,808.1390 BAT |
257.0000 KRW |
251.0000 KRW |
267.0000 KRW |
262.0000 KRW |
| 2019-11-20 |
275.4700 KRW |
165,422.4365 BAT |
281.0000 KRW |
272.0000 KRW |
283.0000 KRW |
274.0000 KRW |
| 2019-11-19 |
288.6205 KRW |
121,393.1813 BAT |
289.0000 KRW |
285.0000 KRW |
293.0000 KRW |
291.0000 KRW |
| 2019-11-18 |
306.9482 KRW |
76,077.4602 BAT |
306.0000 KRW |
301.0000 KRW |
311.0000 KRW |
308.0000 KRW |
| 2019-11-17 |
317.7349 KRW |
104,576.2318 BAT |
319.0000 KRW |
315.0000 KRW |
323.0000 KRW |
320.0000 KRW |
| 2019-11-16 |
308.8475 KRW |
123,371.7131 BAT |
300.0000 KRW |
298.0000 KRW |
315.0000 KRW |
312.0000 KRW |
| 2019-11-15 |
287.7773 KRW |
63,726.1426 BAT |
285.0000 KRW |
285.0000 KRW |
293.0000 KRW |
293.0000 KRW |
| 2019-11-14 |
298.6664 KRW |
147,249.2655 BAT |
303.0000 KRW |
294.0000 KRW |
306.0000 KRW |
299.0000 KRW |
| 2019-11-13 |
293.4215 KRW |
172,038.2081 BAT |
285.0000 KRW |
284.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2019-11-12 |
279.4298 KRW |
47,019.1120 BAT |
277.0000 KRW |
276.0000 KRW |
281.0000 KRW |
281.0000 KRW |
| 2019-11-11 |
283.0858 KRW |
37,510.7984 BAT |
283.0000 KRW |
279.0000 KRW |
286.0000 KRW |
281.0000 KRW |
| 2019-11-10 |
286.5121 KRW |
123,815.8179 BAT |
290.0000 KRW |
284.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2019-11-09 |
285.9435 KRW |
131,960.3500 BAT |
282.0000 KRW |
280.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2019-11-08 |
271.2583 KRW |
65,543.5300 BAT |
269.0000 KRW |
263.0000 KRW |
278.0000 KRW |
278.0000 KRW |
| 2019-11-07 |
290.5286 KRW |
48,095.1000 BAT |
290.0000 KRW |
288.0000 KRW |
293.0000 KRW |
293.0000 KRW |
| 2019-11-06 |
300.5315 KRW |
225,101.4200 BAT |
301.0000 KRW |
298.0000 KRW |
304.0000 KRW |
303.0000 KRW |
| 2019-11-05 |
291.9229 KRW |
134,600.8200 BAT |
293.0000 KRW |
287.0000 KRW |
294.0000 KRW |
288.0000 KRW |
| 2019-08-18 |
216.1456 KRW |
468,275.2396 BAT |
217.0000 KRW |
212.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2019-08-17 |
216.8574 KRW |
431,198.8022 BAT |
216.0000 KRW |
213.0000 KRW |
220.0000 KRW |
215.0000 KRW |
| 2019-08-16 |
222.8786 KRW |
1,994,836.3210 BAT |
230.0000 KRW |
211.0000 KRW |
232.0000 KRW |
217.0000 KRW |
| 2019-08-15 |
213.4863 KRW |
1,825,123.1765 BAT |
203.0000 KRW |
195.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2019-08-14 |
222.1371 KRW |
1,299,850.1313 BAT |
238.0000 KRW |
200.0000 KRW |
239.0000 KRW |
202.0000 KRW |
| 2019-08-13 |
239.0354 KRW |
473,268.1062 BAT |
246.0000 KRW |
228.0000 KRW |
248.0000 KRW |
238.0000 KRW |
| 2019-08-12 |
245.6580 KRW |
463,381.2326 BAT |
250.0000 KRW |
241.0000 KRW |
251.0000 KRW |
246.0000 KRW |
| 2019-08-11 |
246.4855 KRW |
542,936.4961 BAT |
244.0000 KRW |
242.0000 KRW |
252.0000 KRW |
250.0000 KRW |
| 2019-08-10 |
246.2271 KRW |
495,827.0656 BAT |
240.0000 KRW |
237.0000 KRW |
259.0000 KRW |
246.0000 KRW |
| 2019-08-09 |
243.7522 KRW |
576,765.9648 BAT |
250.0000 KRW |
236.0000 KRW |
254.0000 KRW |
238.0000 KRW |
| 2019-08-08 |
258.9219 KRW |
1,006,448.7064 BAT |
264.0000 KRW |
248.0000 KRW |
278.0000 KRW |
251.0000 KRW |
| 2019-08-07 |
263.7266 KRW |
1,192,961.0232 BAT |
261.0000 KRW |
254.0000 KRW |
281.0000 KRW |
266.0000 KRW |
| 2019-08-06 |
269.2744 KRW |
839,330.6054 BAT |
279.0000 KRW |
258.0000 KRW |
282.0000 KRW |
260.0000 KRW |
| 2019-08-05 |
279.3313 KRW |
1,167,271.4388 BAT |
280.0000 KRW |
272.0000 KRW |
287.0000 KRW |
279.0000 KRW |
| 2019-08-04 |
278.2886 KRW |
594,052.4531 BAT |
278.0000 KRW |
272.0000 KRW |
287.0000 KRW |
279.0000 KRW |
| 2019-08-03 |
279.4120 KRW |
658,866.9871 BAT |
280.0000 KRW |
274.0000 KRW |
287.0000 KRW |
277.0000 KRW |