Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
148.2825 KRW |
239,774.9874 BAT |
147.0000 KRW |
145.4000 KRW |
150.3000 KRW |
148.2000 KRW |
| 2020-03-17 |
149.4323 KRW |
188,019.3347 BAT |
148.9000 KRW |
145.5000 KRW |
151.8000 KRW |
150.9000 KRW |
| 2020-03-16 |
143.2073 KRW |
345,823.9556 BAT |
143.5000 KRW |
139.8000 KRW |
148.2000 KRW |
143.7000 KRW |
| 2020-03-15 |
159.4319 KRW |
340,355.2148 BAT |
159.3000 KRW |
154.1000 KRW |
164.7000 KRW |
158.4000 KRW |
| 2020-03-14 |
162.1832 KRW |
632,061.5988 BAT |
164.3000 KRW |
159.2000 KRW |
166.8000 KRW |
162.4000 KRW |
| 2020-03-13 |
160.5572 KRW |
981,496.6830 BAT |
176.6000 KRW |
150.0000 KRW |
178.6000 KRW |
172.8000 KRW |
| 2020-03-12 |
168.7042 KRW |
1,170,285.4473 BAT |
175.6000 KRW |
140.0000 KRW |
189.0000 KRW |
143.7000 KRW |
| 2020-03-11 |
229.7602 KRW |
132,836.1826 BAT |
241.2000 KRW |
219.5000 KRW |
242.2000 KRW |
230.6000 KRW |
| 2020-03-10 |
245.4817 KRW |
160,718.5724 BAT |
242.9000 KRW |
237.3000 KRW |
252.9000 KRW |
247.4000 KRW |
| 2020-03-09 |
230.1345 KRW |
261,423.2937 BAT |
225.6000 KRW |
220.1000 KRW |
242.9000 KRW |
240.5000 KRW |
| 2020-03-08 |
250.8110 KRW |
338,854.8112 BAT |
257.3000 KRW |
234.6000 KRW |
260.8000 KRW |
236.1000 KRW |
| 2020-03-06 |
278.2207 KRW |
1,032,198.6502 BAT |
284.7000 KRW |
269.3000 KRW |
294.6000 KRW |
286.6000 KRW |
| 2020-03-05 |
281.4696 KRW |
125,906.6915 BAT |
284.7000 KRW |
277.7000 KRW |
287.9000 KRW |
277.7000 KRW |
| 2020-03-04 |
273.2000 KRW |
23,375.4733 BAT |
275.2000 KRW |
271.0000 KRW |
276.5000 KRW |
276.5000 KRW |
| 2020-03-03 |
268.1198 KRW |
29,780.8850 BAT |
268.9000 KRW |
265.0000 KRW |
269.9000 KRW |
269.9000 KRW |
| 2020-03-02 |
271.5026 KRW |
39,853.1368 BAT |
270.7000 KRW |
267.8000 KRW |
275.5000 KRW |
274.7000 KRW |
| 2020-03-01 |
253.1545 KRW |
186,633.4416 BAT |
256.2000 KRW |
247.7000 KRW |
257.6000 KRW |
254.5000 KRW |
| 2020-02-29 |
260.8528 KRW |
21,322.8380 BAT |
261.3000 KRW |
258.1000 KRW |
264.4000 KRW |
259.5000 KRW |
| 2020-02-28 |
265.0340 KRW |
50,197.3539 BAT |
263.7000 KRW |
256.7000 KRW |
270.1000 KRW |
261.3000 KRW |
| 2020-02-27 |
274.0514 KRW |
171,371.0226 BAT |
274.4000 KRW |
261.8000 KRW |
280.1000 KRW |
265.7000 KRW |
| 2020-02-26 |
263.5564 KRW |
126,755.7681 BAT |
268.1000 KRW |
250.3000 KRW |
272.6000 KRW |
267.3000 KRW |
| 2020-02-25 |
287.9083 KRW |
99,347.9929 BAT |
296.2000 KRW |
282.3000 KRW |
296.2000 KRW |
289.0000 KRW |
| 2020-02-24 |
309.4917 KRW |
204,322.3846 BAT |
315.1000 KRW |
303.0000 KRW |
315.5000 KRW |
308.4000 KRW |
| 2020-02-23 |
322.5027 KRW |
87,080.4742 BAT |
327.9000 KRW |
320.0000 KRW |
329.1000 KRW |
326.5000 KRW |
| 2020-02-22 |
320.4433 KRW |
92,850.1523 BAT |
319.3000 KRW |
316.4000 KRW |
324.5000 KRW |
322.5000 KRW |
| 2020-02-21 |
314.4424 KRW |
148,284.8658 BAT |
317.4000 KRW |
308.7000 KRW |
318.8000 KRW |
318.4000 KRW |
| 2020-02-20 |
304.9284 KRW |
37,409.7693 BAT |
303.2000 KRW |
296.0000 KRW |
311.5000 KRW |
308.4000 KRW |
| 2020-02-19 |
314.3993 KRW |
284,740.2094 BAT |
328.0000 KRW |
300.0000 KRW |
329.6000 KRW |
306.7000 KRW |
| 2020-02-18 |
327.6633 KRW |
135,721.1606 BAT |
317.4000 KRW |
317.4000 KRW |
337.2000 KRW |
328.3000 KRW |
| 2020-02-17 |
305.1435 KRW |
542,261.1901 BAT |
292.4000 KRW |
288.6000 KRW |
315.1000 KRW |
314.4000 KRW |
| 2020-02-16 |
299.6141 KRW |
512,166.9465 BAT |
308.1000 KRW |
276.0000 KRW |
313.0000 KRW |
309.9000 KRW |
| 2020-02-15 |
341.8823 KRW |
542,658.3525 BAT |
369.0000 KRW |
319.6000 KRW |
369.0000 KRW |
325.4000 KRW |
| 2020-02-14 |
356.2419 KRW |
166,627.7857 BAT |
357.3000 KRW |
353.0000 KRW |
361.2000 KRW |
357.6000 KRW |
| 2020-02-13 |
343.0705 KRW |
130,014.6480 BAT |
342.6000 KRW |
337.4000 KRW |
352.2000 KRW |
341.6000 KRW |
| 2020-02-12 |
350.6653 KRW |
320,620.3981 BAT |
356.3000 KRW |
344.1000 KRW |
361.0000 KRW |
346.5000 KRW |
| 2020-02-11 |
336.3019 KRW |
690,794.8095 BAT |
330.5000 KRW |
326.4000 KRW |
345.0000 KRW |
336.5000 KRW |
| 2020-02-10 |
305.5839 KRW |
65,910.6866 BAT |
305.1000 KRW |
303.0000 KRW |
310.0000 KRW |
309.4000 KRW |
| 2020-02-09 |
313.1111 KRW |
487,807.3648 BAT |
298.1000 KRW |
294.8000 KRW |
320.8000 KRW |
318.0000 KRW |
| 2020-02-08 |
300.7971 KRW |
120,915.0629 BAT |
302.2000 KRW |
297.3000 KRW |
305.2000 KRW |
298.7000 KRW |
| 2020-02-07 |
307.1777 KRW |
95,559.1343 BAT |
311.9000 KRW |
304.2000 KRW |
311.9000 KRW |
307.5000 KRW |
| 2020-02-06 |
304.7938 KRW |
358,888.9734 BAT |
301.6000 KRW |
299.1000 KRW |
307.6000 KRW |
303.9000 KRW |
| 2020-02-05 |
284.3948 KRW |
207,769.9799 BAT |
286.0000 KRW |
280.4000 KRW |
289.6000 KRW |
289.2000 KRW |
| 2020-02-04 |
283.9706 KRW |
622,920.6394 BAT |
288.0000 KRW |
279.3000 KRW |
290.5000 KRW |
282.7000 KRW |
| 2020-02-03 |
270.5226 KRW |
228,039.3110 BAT |
262.1000 KRW |
260.0000 KRW |
276.1000 KRW |
271.8000 KRW |
| 2020-02-02 |
261.8352 KRW |
103,882.1221 BAT |
260.4000 KRW |
258.2000 KRW |
264.6000 KRW |
258.2000 KRW |
| 2020-02-01 |
257.8359 KRW |
28,152.1888 BAT |
256.7000 KRW |
256.7000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2020-01-31 |
250.9265 KRW |
45,853.2817 BAT |
248.2000 KRW |
248.2000 KRW |
253.0000 KRW |
252.2000 KRW |
| 2020-01-30 |
251.4659 KRW |
121,265.6126 BAT |
249.0000 KRW |
248.3000 KRW |
254.8000 KRW |
253.5000 KRW |
| 2020-01-29 |
250.8706 KRW |
96,586.1867 BAT |
251.1000 KRW |
248.9000 KRW |
252.9000 KRW |
251.4000 KRW |
| 2020-01-28 |
250.0206 KRW |
141,552.9004 BAT |
252.2000 KRW |
247.0000 KRW |
254.2000 KRW |
249.8000 KRW |