Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
257.6487 KRW |
126,578.2248 BAT |
254.4000 KRW |
251.7000 KRW |
260.1000 KRW |
257.7000 KRW |
| 2020-01-26 |
244.4461 KRW |
12,993.2206 BAT |
243.6000 KRW |
243.4000 KRW |
246.0000 KRW |
243.8000 KRW |
| 2020-01-25 |
238.6069 KRW |
21,047.1375 BAT |
236.7000 KRW |
235.2000 KRW |
240.0000 KRW |
238.4000 KRW |
| 2020-01-24 |
242.0690 KRW |
37,936.5851 BAT |
240.0000 KRW |
239.6000 KRW |
243.2000 KRW |
241.0000 KRW |
| 2020-01-23 |
239.0328 KRW |
126,787.7231 BAT |
237.3000 KRW |
237.3000 KRW |
242.7000 KRW |
240.0000 KRW |
| 2020-01-22 |
249.4814 KRW |
13,818.6375 BAT |
249.7000 KRW |
248.7000 KRW |
251.9000 KRW |
250.3000 KRW |
| 2020-01-21 |
250.0417 KRW |
155,285.3693 BAT |
251.9000 KRW |
244.7000 KRW |
253.9000 KRW |
251.6000 KRW |
| 2020-01-20 |
252.1362 KRW |
242,423.5593 BAT |
248.5000 KRW |
248.5000 KRW |
255.0000 KRW |
253.3000 KRW |
| 2020-01-19 |
242.8236 KRW |
104,933.9602 BAT |
243.2000 KRW |
238.8000 KRW |
247.1000 KRW |
244.4000 KRW |
| 2020-01-18 |
253.3011 KRW |
20,322.9112 BAT |
258.0000 KRW |
251.3000 KRW |
258.0000 KRW |
254.3000 KRW |
| 2020-01-17 |
252.1936 KRW |
156,487.6365 BAT |
250.3000 KRW |
250.2000 KRW |
262.0000 KRW |
258.0000 KRW |
| 2020-01-16 |
245.3066 KRW |
26,410.9910 BAT |
242.8000 KRW |
242.6000 KRW |
248.0000 KRW |
244.7000 KRW |
| 2020-01-15 |
244.2254 KRW |
239,292.2833 BAT |
250.7000 KRW |
239.4000 KRW |
252.6000 KRW |
239.4000 KRW |
| 2020-01-14 |
225.4767 KRW |
797,410.9535 BAT |
217.5000 KRW |
216.2000 KRW |
236.9000 KRW |
236.0000 KRW |
| 2020-01-13 |
211.7672 KRW |
132,943.0257 BAT |
211.0000 KRW |
210.2000 KRW |
213.4000 KRW |
211.7000 KRW |
| 2020-01-12 |
215.6665 KRW |
22,822.6762 BAT |
216.4000 KRW |
213.5000 KRW |
217.0000 KRW |
213.5000 KRW |
| 2020-01-11 |
214.4313 KRW |
19,364.0893 BAT |
213.0000 KRW |
213.0000 KRW |
216.0000 KRW |
213.4000 KRW |
| 2020-01-10 |
211.7702 KRW |
123,862.1700 BAT |
213.0000 KRW |
209.5000 KRW |
213.0000 KRW |
210.4000 KRW |
| 2020-01-09 |
211.1377 KRW |
107,028.4975 BAT |
213.0000 KRW |
209.0000 KRW |
213.0000 KRW |
211.7000 KRW |
| 2020-01-08 |
213.2203 KRW |
402,811.6808 BAT |
219.1000 KRW |
206.0000 KRW |
220.8000 KRW |
207.7000 KRW |
| 2020-01-07 |
223.5824 KRW |
564,689.6320 BAT |
224.8000 KRW |
219.4000 KRW |
227.9000 KRW |
222.1000 KRW |
| 2020-01-06 |
218.5887 KRW |
77,382.2410 BAT |
218.0000 KRW |
217.0000 KRW |
220.1000 KRW |
218.2000 KRW |
| 2020-01-05 |
215.1670 KRW |
91,384.0731 BAT |
220.0000 KRW |
213.1000 KRW |
220.3000 KRW |
214.0000 KRW |
| 2020-01-04 |
215.5252 KRW |
82,327.5040 BAT |
216.0000 KRW |
215.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2020-01-03 |
216.3970 KRW |
112,905.1875 BAT |
215.5000 KRW |
214.0000 KRW |
218.9000 KRW |
214.3000 KRW |
| 2020-01-02 |
214.2592 KRW |
58,172.2275 BAT |
222.7000 KRW |
210.0000 KRW |
224.0000 KRW |
211.9000 KRW |
| 2020-01-01 |
224.4274 KRW |
191,391.5811 BAT |
218.8000 KRW |
217.1000 KRW |
228.5000 KRW |
226.8000 KRW |
| 2019-12-31 |
211.3143 KRW |
154,738.8366 BAT |
212.0000 KRW |
207.8000 KRW |
213.8000 KRW |
209.0000 KRW |
| 2019-12-30 |
221.2197 KRW |
135,404.3745 BAT |
226.1000 KRW |
217.0000 KRW |
228.2000 KRW |
218.9000 KRW |
| 2019-12-29 |
220.7813 KRW |
101,164.1238 BAT |
217.9000 KRW |
217.1000 KRW |
224.4000 KRW |
220.9000 KRW |
| 2019-12-28 |
208.6710 KRW |
160,064.1848 BAT |
209.7000 KRW |
205.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2019-12-27 |
193.4046 KRW |
25,579.0267 BAT |
191.8000 KRW |
190.0000 KRW |
195.0000 KRW |
194.9000 KRW |
| 2019-12-26 |
193.3461 KRW |
17,597.9248 BAT |
193.0000 KRW |
191.0000 KRW |
196.0000 KRW |
191.0000 KRW |
| 2019-12-25 |
187.5842 KRW |
61,657.3853 BAT |
188.0000 KRW |
185.1000 KRW |
189.0000 KRW |
185.1000 KRW |
| 2019-12-24 |
193.3781 KRW |
47,394.2507 BAT |
195.0000 KRW |
192.0000 KRW |
196.9000 KRW |
193.1000 KRW |
| 2019-12-23 |
190.7800 KRW |
163,628.8848 BAT |
196.0000 KRW |
188.0000 KRW |
197.0000 KRW |
188.9000 KRW |
| 2019-12-22 |
199.4299 KRW |
95,690.5952 BAT |
196.0000 KRW |
196.0000 KRW |
201.7000 KRW |
200.9000 KRW |
| 2019-12-21 |
194.9734 KRW |
32,924.5325 BAT |
198.1000 KRW |
193.0000 KRW |
198.1000 KRW |
193.0000 KRW |
| 2019-12-20 |
198.0884 KRW |
102,398.3978 BAT |
194.3000 KRW |
194.3000 KRW |
200.7000 KRW |
198.0000 KRW |
| 2019-12-19 |
190.8242 KRW |
41,065.7112 BAT |
191.0000 KRW |
190.0000 KRW |
196.0000 KRW |
192.1000 KRW |
| 2019-12-18 |
193.2988 KRW |
164,768.8706 BAT |
184.9000 KRW |
184.9000 KRW |
201.0000 KRW |
195.0000 KRW |
| 2019-12-17 |
183.0130 KRW |
227,734.3260 BAT |
190.0000 KRW |
177.0000 KRW |
192.0000 KRW |
182.0000 KRW |
| 2019-12-16 |
213.5010 KRW |
196,271.7373 BAT |
212.0000 KRW |
202.2000 KRW |
225.0000 KRW |
203.3000 KRW |
| 2019-12-15 |
214.7458 KRW |
73,401.2411 BAT |
211.9000 KRW |
211.9000 KRW |
217.9000 KRW |
213.1000 KRW |
| 2019-12-14 |
210.7207 KRW |
94,929.7353 BAT |
213.0000 KRW |
205.5000 KRW |
213.0000 KRW |
209.5000 KRW |
| 2019-12-13 |
220.2637 KRW |
158,349.6986 BAT |
219.0000 KRW |
217.1000 KRW |
224.4000 KRW |
220.0000 KRW |
| 2019-12-12 |
204.5766 KRW |
68,252.5806 BAT |
204.0000 KRW |
202.8000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2019-12-11 |
207.4826 KRW |
100,537.0658 BAT |
209.0000 KRW |
206.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2019-12-10 |
205.9468 KRW |
141,188.8448 BAT |
207.0000 KRW |
203.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2019-12-09 |
220.0463 KRW |
105,964.6342 BAT |
224.0000 KRW |
217.0000 KRW |
225.0000 KRW |
219.0000 KRW |