Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
281.6248 KRW |
748,032.9600 BAT |
280.0000 KRW |
275.0000 KRW |
294.0000 KRW |
282.0000 KRW |
| 2019-08-01 |
285.2735 KRW |
932,550.3237 BAT |
293.0000 KRW |
275.0000 KRW |
294.0000 KRW |
282.0000 KRW |
| 2019-07-31 |
294.5430 KRW |
529,540.5268 BAT |
291.0000 KRW |
289.0000 KRW |
301.0000 KRW |
293.0000 KRW |
| 2019-07-30 |
291.9209 KRW |
866,726.1403 BAT |
303.0000 KRW |
284.0000 KRW |
303.0000 KRW |
292.0000 KRW |
| 2019-07-29 |
303.5684 KRW |
1,268,219.2890 BAT |
303.0000 KRW |
292.0000 KRW |
313.0000 KRW |
300.0000 KRW |
| 2019-07-28 |
320.7118 KRW |
3,853,713.9625 BAT |
323.0000 KRW |
291.0000 KRW |
339.0000 KRW |
302.0000 KRW |
| 2019-07-27 |
314.6503 KRW |
5,067,776.0381 BAT |
309.0000 KRW |
294.0000 KRW |
330.0000 KRW |
323.0000 KRW |
| 2019-07-26 |
300.4396 KRW |
1,946,323.2809 BAT |
276.0000 KRW |
270.0000 KRW |
315.0000 KRW |
308.0000 KRW |
| 2019-07-25 |
280.7546 KRW |
593,699.6187 BAT |
276.0000 KRW |
272.0000 KRW |
287.0000 KRW |
280.0000 KRW |
| 2019-07-24 |
270.2415 KRW |
1,373,921.8944 BAT |
277.0000 KRW |
263.0000 KRW |
280.0000 KRW |
276.0000 KRW |
| 2019-07-23 |
287.1958 KRW |
506,592.2762 BAT |
295.0000 KRW |
274.0000 KRW |
303.0000 KRW |
277.0000 KRW |
| 2019-07-22 |
296.7729 KRW |
972,104.5603 BAT |
294.0000 KRW |
286.0000 KRW |
304.0000 KRW |
294.0000 KRW |
| 2019-07-21 |
297.7617 KRW |
803,303.7032 BAT |
303.0000 KRW |
286.0000 KRW |
306.0000 KRW |
296.0000 KRW |
| 2019-07-20 |
302.7155 KRW |
1,541,934.8714 BAT |
293.0000 KRW |
290.0000 KRW |
313.0000 KRW |
303.0000 KRW |
| 2019-07-19 |
297.7223 KRW |
2,780,284.4070 BAT |
276.0000 KRW |
274.0000 KRW |
319.0000 KRW |
294.0000 KRW |
| 2019-07-18 |
264.6712 KRW |
933,412.5918 BAT |
257.0000 KRW |
251.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2019-07-17 |
254.0529 KRW |
1,139,459.6347 BAT |
249.0000 KRW |
238.0000 KRW |
272.0000 KRW |
261.0000 KRW |
| 2019-07-16 |
271.2584 KRW |
1,461,378.2084 BAT |
301.0000 KRW |
241.0000 KRW |
305.0000 KRW |
248.0000 KRW |
| 2019-07-15 |
286.1336 KRW |
896,516.5456 BAT |
302.0000 KRW |
266.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2019-07-14 |
324.4985 KRW |
862,779.8451 BAT |
346.0000 KRW |
302.0000 KRW |
346.0000 KRW |
307.0000 KRW |
| 2019-07-13 |
345.6998 KRW |
602,742.4427 BAT |
351.0000 KRW |
338.0000 KRW |
358.0000 KRW |
346.0000 KRW |
| 2019-07-12 |
348.3347 KRW |
961,242.5104 BAT |
354.0000 KRW |
334.0000 KRW |
360.0000 KRW |
350.0000 KRW |
| 2019-07-11 |
341.6989 KRW |
2,004,424.8856 BAT |
360.0000 KRW |
327.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2019-07-10 |
360.4042 KRW |
2,433,666.5735 BAT |
352.0000 KRW |
338.0000 KRW |
392.0000 KRW |
360.0000 KRW |
| 2019-07-09 |
351.5917 KRW |
1,238,424.9972 BAT |
354.0000 KRW |
345.0000 KRW |
360.0000 KRW |
352.0000 KRW |
| 2019-07-08 |
366.7417 KRW |
1,789,474.5467 BAT |
359.0000 KRW |
353.0000 KRW |
385.0000 KRW |
354.0000 KRW |
| 2019-07-07 |
357.9895 KRW |
426,971.1011 BAT |
357.0000 KRW |
351.0000 KRW |
366.0000 KRW |
359.0000 KRW |
| 2019-07-06 |
354.4987 KRW |
434,251.2627 BAT |
356.0000 KRW |
350.0000 KRW |
359.0000 KRW |
354.0000 KRW |
| 2019-07-05 |
358.1908 KRW |
763,320.8406 BAT |
354.0000 KRW |
351.0000 KRW |
366.0000 KRW |
360.0000 KRW |
| 2019-07-04 |
363.7021 KRW |
1,308,940.5322 BAT |
373.0000 KRW |
351.0000 KRW |
375.0000 KRW |
354.0000 KRW |
| 2019-07-03 |
375.1640 KRW |
2,891,638.6643 BAT |
391.0000 KRW |
367.0000 KRW |
408.0000 KRW |
373.0000 KRW |
| 2019-07-02 |
385.6214 KRW |
4,359,129.5048 BAT |
406.0000 KRW |
365.0000 KRW |
414.0000 KRW |
390.0000 KRW |
| 2019-07-01 |
406.2047 KRW |
7,924,879.0646 BAT |
371.0000 KRW |
367.0000 KRW |
432.0000 KRW |
405.0000 KRW |
| 2019-06-30 |
391.5043 KRW |
5,228,721.7542 BAT |
395.0000 KRW |
357.0000 KRW |
420.0000 KRW |
366.0000 KRW |
| 2019-06-29 |
373.4169 KRW |
2,786,627.1297 BAT |
363.0000 KRW |
349.0000 KRW |
395.0000 KRW |
395.0000 KRW |
| 2019-06-28 |
360.9748 KRW |
1,515,704.9744 BAT |
360.0000 KRW |
350.0000 KRW |
372.0000 KRW |
360.0000 KRW |
| 2019-06-27 |
360.1997 KRW |
2,090,989.4977 BAT |
368.0000 KRW |
345.0000 KRW |
380.0000 KRW |
360.0000 KRW |
| 2019-06-26 |
379.8694 KRW |
4,938,207.8991 BAT |
374.0000 KRW |
363.0000 KRW |
392.0000 KRW |
373.0000 KRW |
| 2019-06-25 |
376.4533 KRW |
2,951,973.8127 BAT |
381.0000 KRW |
371.0000 KRW |
383.0000 KRW |
375.0000 KRW |
| 2019-06-24 |
379.9928 KRW |
900,628.0399 BAT |
379.0000 KRW |
375.0000 KRW |
387.0000 KRW |
378.0000 KRW |
| 2019-06-23 |
383.1519 KRW |
1,450,176.1019 BAT |
384.0000 KRW |
377.0000 KRW |
390.0000 KRW |
381.0000 KRW |
| 2019-06-22 |
381.0050 KRW |
3,556,292.7829 BAT |
387.0000 KRW |
372.0000 KRW |
394.0000 KRW |
384.0000 KRW |
| 2019-06-21 |
390.4873 KRW |
1,611,906.9154 BAT |
396.0000 KRW |
383.0000 KRW |
398.0000 KRW |
387.0000 KRW |
| 2019-06-20 |
397.6931 KRW |
1,821,694.3845 BAT |
408.0000 KRW |
384.0000 KRW |
411.0000 KRW |
393.0000 KRW |
| 2019-06-19 |
410.7718 KRW |
1,067,130.2860 BAT |
419.0000 KRW |
407.0000 KRW |
420.0000 KRW |
408.0000 KRW |
| 2019-06-18 |
414.0238 KRW |
1,814,530.3610 BAT |
429.0000 KRW |
406.0000 KRW |
436.0000 KRW |
419.0000 KRW |
| 2019-06-17 |
438.3090 KRW |
1,896,614.4806 BAT |
419.0000 KRW |
418.0000 KRW |
470.0000 KRW |
428.0000 KRW |
| 2019-06-16 |
419.9909 KRW |
356,017.5743 BAT |
418.0000 KRW |
414.0000 KRW |
426.0000 KRW |
419.0000 KRW |
| 2019-06-15 |
417.1458 KRW |
220,360.1545 BAT |
418.0000 KRW |
415.0000 KRW |
422.0000 KRW |
421.0000 KRW |
| 2019-06-14 |
418.6324 KRW |
190,447.2265 BAT |
418.0000 KRW |
411.0000 KRW |
427.0000 KRW |
418.0000 KRW |