Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
418.6310 KRW |
222,634.6453 BAT |
419.0000 KRW |
412.0000 KRW |
426.0000 KRW |
419.0000 KRW |
| 2019-06-12 |
414.5868 KRW |
196,027.1448 BAT |
414.0000 KRW |
411.0000 KRW |
420.0000 KRW |
419.0000 KRW |
| 2019-06-11 |
413.3982 KRW |
322,195.6575 BAT |
427.0000 KRW |
409.0000 KRW |
427.0000 KRW |
414.0000 KRW |
| 2019-06-10 |
420.9145 KRW |
178,511.1419 BAT |
420.0000 KRW |
414.0000 KRW |
429.0000 KRW |
427.0000 KRW |
| 2019-06-09 |
434.3899 KRW |
282,653.9743 BAT |
430.0000 KRW |
418.0000 KRW |
448.0000 KRW |
423.0000 KRW |
| 2019-06-08 |
431.9254 KRW |
259,043.3715 BAT |
421.0000 KRW |
419.0000 KRW |
440.0000 KRW |
428.0000 KRW |
| 2019-06-07 |
422.5768 KRW |
286,022.0543 BAT |
418.0000 KRW |
414.0000 KRW |
427.0000 KRW |
421.0000 KRW |
| 2019-06-06 |
413.5541 KRW |
238,430.8857 BAT |
423.0000 KRW |
407.0000 KRW |
424.0000 KRW |
419.0000 KRW |
| 2019-06-05 |
418.5044 KRW |
205,332.2631 BAT |
413.0000 KRW |
410.0000 KRW |
430.0000 KRW |
423.0000 KRW |
| 2019-06-04 |
423.9415 KRW |
694,964.6533 BAT |
434.0000 KRW |
405.0000 KRW |
441.0000 KRW |
413.0000 KRW |
| 2019-06-03 |
445.5528 KRW |
695,830.9301 BAT |
453.0000 KRW |
432.0000 KRW |
461.0000 KRW |
438.0000 KRW |
| 2019-06-02 |
461.5314 KRW |
958,564.6086 BAT |
442.0000 KRW |
441.0000 KRW |
485.0000 KRW |
455.0000 KRW |
| 2019-06-01 |
446.5028 KRW |
298,717.4516 BAT |
452.0000 KRW |
441.0000 KRW |
453.0000 KRW |
442.0000 KRW |
| 2019-05-31 |
436.7251 KRW |
577,360.0431 BAT |
447.0000 KRW |
413.0000 KRW |
455.0000 KRW |
449.0000 KRW |
| 2019-05-30 |
457.0048 KRW |
1,777,895.0384 BAT |
443.0000 KRW |
432.0000 KRW |
490.0000 KRW |
443.0000 KRW |
| 2019-05-29 |
443.6027 KRW |
406,117.9712 BAT |
446.0000 KRW |
436.0000 KRW |
453.0000 KRW |
442.0000 KRW |
| 2019-05-28 |
446.3968 KRW |
867,913.8324 BAT |
456.0000 KRW |
435.0000 KRW |
461.0000 KRW |
447.0000 KRW |
| 2019-05-27 |
453.7935 KRW |
982,229.6134 BAT |
443.0000 KRW |
439.0000 KRW |
468.0000 KRW |
455.0000 KRW |
| 2019-05-26 |
442.7486 KRW |
675,844.4683 BAT |
441.0000 KRW |
433.0000 KRW |
453.0000 KRW |
439.0000 KRW |
| 2019-05-25 |
437.7913 KRW |
215,694.6053 BAT |
439.0000 KRW |
431.0000 KRW |
445.0000 KRW |
443.0000 KRW |
| 2019-05-24 |
443.5166 KRW |
384,033.6863 BAT |
440.0000 KRW |
433.0000 KRW |
455.0000 KRW |
436.0000 KRW |
| 2019-05-23 |
433.3617 KRW |
314,481.5232 BAT |
446.0000 KRW |
420.0000 KRW |
446.0000 KRW |
435.0000 KRW |
| 2019-05-22 |
448.5771 KRW |
562,449.8320 BAT |
447.0000 KRW |
440.0000 KRW |
456.0000 KRW |
446.0000 KRW |
| 2019-05-21 |
447.8093 KRW |
573,318.1383 BAT |
449.0000 KRW |
437.0000 KRW |
456.0000 KRW |
449.0000 KRW |
| 2019-05-20 |
448.2594 KRW |
741,142.9560 BAT |
467.0000 KRW |
436.0000 KRW |
470.0000 KRW |
447.0000 KRW |
| 2019-05-19 |
466.6162 KRW |
844,568.7988 BAT |
456.0000 KRW |
451.0000 KRW |
480.0000 KRW |
473.0000 KRW |
| 2019-05-18 |
471.3447 KRW |
1,469,475.5464 BAT |
457.0000 KRW |
447.0000 KRW |
493.0000 KRW |
452.0000 KRW |
| 2019-05-17 |
430.6713 KRW |
1,205,973.9042 BAT |
470.0000 KRW |
404.0000 KRW |
473.0000 KRW |
456.0000 KRW |
| 2019-05-16 |
487.8164 KRW |
1,850,627.4446 BAT |
479.0000 KRW |
450.0000 KRW |
517.0000 KRW |
470.0000 KRW |
| 2019-05-15 |
454.1948 KRW |
1,714,606.2523 BAT |
449.0000 KRW |
435.0000 KRW |
479.0000 KRW |
479.0000 KRW |
| 2019-05-14 |
441.4034 KRW |
1,409,802.7100 BAT |
425.0000 KRW |
425.0000 KRW |
461.0000 KRW |
446.0000 KRW |
| 2019-05-13 |
432.5977 KRW |
799,536.8383 BAT |
415.0000 KRW |
415.0000 KRW |
456.0000 KRW |
431.0000 KRW |
| 2019-05-12 |
450.9543 KRW |
2,014,124.8027 BAT |
442.0000 KRW |
405.0000 KRW |
494.0000 KRW |
415.0000 KRW |
| 2019-05-11 |
460.8953 KRW |
4,195,642.1285 BAT |
442.0000 KRW |
422.0000 KRW |
508.0000 KRW |
440.0000 KRW |
| 2019-05-10 |
414.3215 KRW |
2,699,038.5485 BAT |
371.0000 KRW |
364.0000 KRW |
458.0000 KRW |
448.0000 KRW |
| 2019-05-09 |
387.3021 KRW |
577,130.3849 BAT |
397.0000 KRW |
365.0000 KRW |
414.0000 KRW |
371.0000 KRW |
| 2019-05-08 |
399.7039 KRW |
783,367.4124 BAT |
401.0000 KRW |
378.0000 KRW |
433.0000 KRW |
397.0000 KRW |
| 2019-05-07 |
415.1830 KRW |
439,193.2698 BAT |
423.0000 KRW |
399.0000 KRW |
433.0000 KRW |
402.0000 KRW |
| 2019-05-06 |
424.8467 KRW |
319,505.9705 BAT |
439.0000 KRW |
411.0000 KRW |
443.0000 KRW |
423.0000 KRW |
| 2019-05-05 |
438.0911 KRW |
390,621.8306 BAT |
435.0000 KRW |
420.0000 KRW |
450.0000 KRW |
440.0000 KRW |
| 2019-05-04 |
439.2243 KRW |
391,362.2665 BAT |
455.0000 KRW |
423.0000 KRW |
455.0000 KRW |
440.0000 KRW |
| 2019-05-03 |
452.2534 KRW |
385,769.4336 BAT |
459.0000 KRW |
438.0000 KRW |
465.0000 KRW |
451.0000 KRW |
| 2019-05-02 |
459.1399 KRW |
305,750.3014 BAT |
451.0000 KRW |
449.0000 KRW |
470.0000 KRW |
459.0000 KRW |
| 2019-05-01 |
457.2704 KRW |
446,884.1313 BAT |
461.0000 KRW |
447.0000 KRW |
479.0000 KRW |
451.0000 KRW |
| 2019-04-30 |
452.8621 KRW |
688,637.5436 BAT |
451.0000 KRW |
439.0000 KRW |
472.0000 KRW |
466.0000 KRW |
| 2019-04-29 |
463.4313 KRW |
916,967.3170 BAT |
479.0000 KRW |
443.0000 KRW |
483.0000 KRW |
452.0000 KRW |
| 2019-04-28 |
488.5266 KRW |
729,440.6705 BAT |
481.0000 KRW |
474.0000 KRW |
506.0000 KRW |
478.0000 KRW |
| 2019-04-27 |
477.0869 KRW |
316,894.0019 BAT |
487.0000 KRW |
469.0000 KRW |
489.0000 KRW |
478.0000 KRW |
| 2019-04-26 |
480.9926 KRW |
932,935.3699 BAT |
473.0000 KRW |
462.0000 KRW |
497.0000 KRW |
488.0000 KRW |
| 2019-04-25 |
492.6839 KRW |
1,834,610.0657 BAT |
499.0000 KRW |
468.0000 KRW |
512.0000 KRW |
476.0000 KRW |