Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
220.5432 KRW |
363,184.7021 BAT |
219.0000 KRW |
214.0000 KRW |
224.8000 KRW |
222.7000 KRW |
| 2020-05-06 |
223.2500 KRW |
241,576.9313 BAT |
225.7000 KRW |
221.1000 KRW |
226.8000 KRW |
222.2000 KRW |
| 2020-05-05 |
227.5680 KRW |
106,128.8685 BAT |
227.7000 KRW |
225.5000 KRW |
229.1000 KRW |
226.3000 KRW |
| 2020-05-04 |
227.6336 KRW |
91,603.3294 BAT |
226.8000 KRW |
226.1000 KRW |
230.3000 KRW |
227.6000 KRW |
| 2020-05-03 |
225.3228 KRW |
178,815.3837 BAT |
225.4000 KRW |
223.1000 KRW |
227.6000 KRW |
225.9000 KRW |
| 2020-05-02 |
232.3349 KRW |
253,106.4622 BAT |
231.0000 KRW |
230.3000 KRW |
233.6000 KRW |
231.3000 KRW |
| 2020-05-01 |
227.3134 KRW |
94,127.6956 BAT |
227.7000 KRW |
225.8000 KRW |
229.1000 KRW |
228.9000 KRW |
| 2020-04-30 |
222.4467 KRW |
169,566.4197 BAT |
225.3000 KRW |
218.1000 KRW |
226.3000 KRW |
221.9000 KRW |
| 2020-04-29 |
232.8445 KRW |
557,721.0105 BAT |
228.4000 KRW |
227.0000 KRW |
237.7000 KRW |
231.8000 KRW |
| 2020-04-28 |
221.2895 KRW |
60,820.2941 BAT |
217.8000 KRW |
217.1000 KRW |
223.5000 KRW |
223.2000 KRW |
| 2020-04-27 |
216.9586 KRW |
197,101.3542 BAT |
215.4000 KRW |
215.4000 KRW |
221.6000 KRW |
220.8000 KRW |
| 2020-04-26 |
223.8429 KRW |
159,572.7484 BAT |
224.4000 KRW |
222.0000 KRW |
226.9000 KRW |
222.0000 KRW |
| 2020-04-25 |
223.7116 KRW |
271,059.1052 BAT |
227.0000 KRW |
220.1000 KRW |
227.4000 KRW |
221.2000 KRW |
| 2020-04-24 |
214.9125 KRW |
375,705.3155 BAT |
210.1000 KRW |
209.2000 KRW |
220.5000 KRW |
215.4000 KRW |
| 2020-04-23 |
205.7091 KRW |
306,598.5431 BAT |
206.0000 KRW |
201.1000 KRW |
208.7000 KRW |
201.4000 KRW |
| 2020-04-22 |
200.2630 KRW |
129,830.2073 BAT |
200.6000 KRW |
199.7000 KRW |
201.6000 KRW |
199.7000 KRW |
| 2020-04-21 |
194.7111 KRW |
42,881.4316 BAT |
193.7000 KRW |
191.9000 KRW |
196.0000 KRW |
194.1000 KRW |
| 2020-04-20 |
198.2999 KRW |
346,272.9581 BAT |
201.3000 KRW |
193.3000 KRW |
202.4000 KRW |
195.8000 KRW |
| 2020-04-19 |
201.8876 KRW |
43,786.1751 BAT |
200.8000 KRW |
200.7000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2020-04-18 |
205.9071 KRW |
74,321.6735 BAT |
206.2000 KRW |
203.9000 KRW |
207.7000 KRW |
207.0000 KRW |
| 2020-04-17 |
201.0752 KRW |
85,465.8492 BAT |
201.0000 KRW |
200.1000 KRW |
202.4000 KRW |
200.5000 KRW |
| 2020-04-16 |
198.5386 KRW |
82,969.1092 BAT |
198.2000 KRW |
195.3000 KRW |
202.5000 KRW |
200.0000 KRW |
| 2020-04-15 |
193.0749 KRW |
127,683.1328 BAT |
195.8000 KRW |
189.6000 KRW |
196.0000 KRW |
189.6000 KRW |
| 2020-04-14 |
204.2321 KRW |
172,806.6115 BAT |
199.8000 KRW |
199.5000 KRW |
208.4000 KRW |
203.1000 KRW |
| 2020-04-13 |
193.9262 KRW |
64,927.4771 BAT |
191.3000 KRW |
191.1000 KRW |
196.0000 KRW |
194.6000 KRW |
| 2020-04-12 |
201.9389 KRW |
258,848.2804 BAT |
203.2000 KRW |
195.8000 KRW |
204.4000 KRW |
196.6000 KRW |
| 2020-04-11 |
195.9295 KRW |
81,914.7229 BAT |
195.8000 KRW |
192.6000 KRW |
198.1000 KRW |
198.0000 KRW |
| 2020-04-10 |
192.6557 KRW |
564,824.9632 BAT |
194.2000 KRW |
187.1000 KRW |
201.6000 KRW |
197.3000 KRW |
| 2020-04-09 |
207.9786 KRW |
347,664.7062 BAT |
212.6000 KRW |
204.9000 KRW |
212.7000 KRW |
207.9000 KRW |
| 2020-04-08 |
197.2651 KRW |
225,449.1376 BAT |
192.2000 KRW |
192.1000 KRW |
200.2000 KRW |
199.1000 KRW |
| 2020-04-07 |
193.3124 KRW |
484,626.3119 BAT |
196.6000 KRW |
189.0000 KRW |
201.7000 KRW |
193.6000 KRW |
| 2020-04-06 |
191.5303 KRW |
479,936.0202 BAT |
191.1000 KRW |
188.4000 KRW |
193.1000 KRW |
193.1000 KRW |
| 2020-04-05 |
176.8739 KRW |
70,929.5416 BAT |
178.0000 KRW |
175.6000 KRW |
178.0000 KRW |
177.2000 KRW |
| 2020-04-04 |
175.5872 KRW |
55,642.2049 BAT |
174.9000 KRW |
173.6000 KRW |
177.6000 KRW |
176.0000 KRW |
| 2020-04-03 |
174.9706 KRW |
125,083.5332 BAT |
172.9000 KRW |
172.7000 KRW |
176.0000 KRW |
175.2000 KRW |
| 2020-04-02 |
175.3142 KRW |
251,210.4705 BAT |
177.1000 KRW |
171.8000 KRW |
177.9000 KRW |
172.0000 KRW |
| 2020-04-01 |
170.5987 KRW |
143,594.1667 BAT |
168.4000 KRW |
166.6000 KRW |
173.8000 KRW |
173.8000 KRW |
| 2020-03-31 |
171.8609 KRW |
153,771.6146 BAT |
170.5000 KRW |
169.9000 KRW |
173.9000 KRW |
171.7000 KRW |
| 2020-03-30 |
172.9344 KRW |
455,582.9449 BAT |
172.3000 KRW |
170.0000 KRW |
177.6000 KRW |
170.0000 KRW |
| 2020-03-29 |
163.1692 KRW |
404,547.2574 BAT |
167.2000 KRW |
160.0000 KRW |
167.2000 KRW |
160.0000 KRW |
| 2020-03-28 |
168.8242 KRW |
351,163.4105 BAT |
168.2000 KRW |
165.0000 KRW |
170.8000 KRW |
169.2000 KRW |
| 2020-03-27 |
178.0393 KRW |
452,245.2396 BAT |
179.1000 KRW |
172.8000 KRW |
180.9000 KRW |
173.0000 KRW |
| 2020-03-26 |
184.7745 KRW |
183,320.3486 BAT |
181.7000 KRW |
181.1000 KRW |
187.8000 KRW |
186.1000 KRW |
| 2020-03-25 |
184.2608 KRW |
670,979.1645 BAT |
188.1000 KRW |
181.0000 KRW |
188.1000 KRW |
184.4000 KRW |
| 2020-03-24 |
187.8640 KRW |
4,752,242.7695 BAT |
168.3000 KRW |
166.2000 KRW |
205.4000 KRW |
189.3000 KRW |
| 2020-03-23 |
163.3565 KRW |
348,900.6396 BAT |
160.2000 KRW |
159.2000 KRW |
168.1000 KRW |
166.9000 KRW |
| 2020-03-22 |
159.6744 KRW |
198,217.6286 BAT |
162.8000 KRW |
156.1000 KRW |
163.6000 KRW |
157.2000 KRW |
| 2020-03-21 |
169.5583 KRW |
74,322.4650 BAT |
167.3000 KRW |
165.3000 KRW |
174.7000 KRW |
170.7000 KRW |
| 2020-03-20 |
165.4850 KRW |
824,024.1918 BAT |
181.6000 KRW |
156.1000 KRW |
187.0000 KRW |
167.0000 KRW |
| 2020-03-19 |
172.4676 KRW |
689,330.7907 BAT |
164.0000 KRW |
163.3000 KRW |
180.4000 KRW |
171.6000 KRW |