Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
324.1269 KRW |
568,074.5877 BAT |
310.1000 KRW |
310.1000 KRW |
330.0000 KRW |
327.6000 KRW |
| 2020-06-25 |
316.2035 KRW |
491,205.3724 BAT |
308.4000 KRW |
308.4000 KRW |
325.5000 KRW |
325.2000 KRW |
| 2020-06-24 |
297.1837 KRW |
146,165.5850 BAT |
298.7000 KRW |
293.0000 KRW |
301.4000 KRW |
300.8000 KRW |
| 2020-06-23 |
309.3332 KRW |
313,662.1852 BAT |
306.2000 KRW |
303.4000 KRW |
313.9000 KRW |
308.1000 KRW |
| 2020-06-22 |
292.3841 KRW |
152,562.1362 BAT |
291.9000 KRW |
288.8000 KRW |
296.6000 KRW |
292.6000 KRW |
| 2020-06-21 |
296.5529 KRW |
811,685.3954 BAT |
288.6000 KRW |
287.0000 KRW |
302.3000 KRW |
290.7000 KRW |
| 2020-06-20 |
276.0680 KRW |
332,693.5349 BAT |
273.1000 KRW |
269.8000 KRW |
282.3000 KRW |
280.7000 KRW |
| 2020-06-19 |
265.8918 KRW |
27,060.7375 BAT |
264.8000 KRW |
263.5000 KRW |
267.8000 KRW |
263.5000 KRW |
| 2020-06-18 |
263.0564 KRW |
97,575.4691 BAT |
265.3000 KRW |
260.0000 KRW |
265.7000 KRW |
263.3000 KRW |
| 2020-06-17 |
269.2158 KRW |
156,193.4667 BAT |
267.6000 KRW |
265.0000 KRW |
271.7000 KRW |
270.3000 KRW |
| 2020-06-16 |
268.5565 KRW |
103,693.3736 BAT |
266.3000 KRW |
264.6000 KRW |
270.5000 KRW |
270.5000 KRW |
| 2020-06-15 |
268.9101 KRW |
118,325.1470 BAT |
261.7000 KRW |
261.7000 KRW |
271.3000 KRW |
267.7000 KRW |
| 2020-06-14 |
272.4805 KRW |
196,855.7854 BAT |
273.8000 KRW |
268.7000 KRW |
278.1000 KRW |
268.7000 KRW |
| 2020-06-13 |
278.5623 KRW |
109,507.2971 BAT |
276.3000 KRW |
275.0000 KRW |
281.1000 KRW |
279.4000 KRW |
| 2020-06-12 |
274.7870 KRW |
186,186.0887 BAT |
275.7000 KRW |
268.7000 KRW |
278.2000 KRW |
275.7000 KRW |
| 2020-06-11 |
272.1230 KRW |
634,781.8112 BAT |
289.1000 KRW |
262.9000 KRW |
289.1000 KRW |
263.7000 KRW |
| 2020-06-10 |
295.9929 KRW |
309,196.6547 BAT |
296.2000 KRW |
292.8000 KRW |
298.5000 KRW |
298.2000 KRW |
| 2020-06-09 |
303.1129 KRW |
125,084.3824 BAT |
308.6000 KRW |
297.9000 KRW |
309.1000 KRW |
300.6000 KRW |
| 2020-06-08 |
299.8869 KRW |
341,084.6521 BAT |
296.7000 KRW |
294.4000 KRW |
305.4000 KRW |
305.4000 KRW |
| 2020-06-07 |
277.6460 KRW |
133,563.5642 BAT |
276.0000 KRW |
274.4000 KRW |
282.0000 KRW |
281.3000 KRW |
| 2020-06-06 |
285.9372 KRW |
139,705.4974 BAT |
287.3000 KRW |
282.5000 KRW |
289.4000 KRW |
283.8000 KRW |
| 2020-06-05 |
292.4388 KRW |
293,517.7323 BAT |
288.9000 KRW |
285.5000 KRW |
298.0000 KRW |
295.2000 KRW |
| 2020-06-04 |
288.3019 KRW |
537,236.5423 BAT |
276.7000 KRW |
276.7000 KRW |
295.1000 KRW |
292.2000 KRW |
| 2020-06-03 |
267.7875 KRW |
212,545.3264 BAT |
265.5000 KRW |
265.5000 KRW |
270.1000 KRW |
270.1000 KRW |
| 2020-06-02 |
257.6746 KRW |
332,361.1986 BAT |
259.2000 KRW |
250.8000 KRW |
263.1000 KRW |
259.9000 KRW |
| 2020-06-01 |
266.0322 KRW |
239,846.5582 BAT |
267.6000 KRW |
262.0000 KRW |
270.0000 KRW |
263.5000 KRW |
| 2020-05-31 |
262.3942 KRW |
230,452.8659 BAT |
268.4000 KRW |
252.5000 KRW |
269.4000 KRW |
255.0000 KRW |
| 2020-05-30 |
261.0528 KRW |
189,206.1814 BAT |
262.5000 KRW |
257.8000 KRW |
264.0000 KRW |
264.0000 KRW |
| 2020-05-29 |
251.8181 KRW |
1,025,398.5839 BAT |
254.8000 KRW |
250.4000 KRW |
254.8000 KRW |
253.5000 KRW |
| 2020-05-28 |
254.3602 KRW |
140,291.2179 BAT |
255.3000 KRW |
252.6000 KRW |
257.9000 KRW |
257.3000 KRW |
| 2020-05-27 |
250.8272 KRW |
1,201,481.6670 BAT |
247.4000 KRW |
247.4000 KRW |
252.4000 KRW |
251.7000 KRW |
| 2020-05-26 |
245.5584 KRW |
238,279.8290 BAT |
248.4000 KRW |
243.0000 KRW |
248.5000 KRW |
246.3000 KRW |
| 2020-05-25 |
246.6456 KRW |
139,419.8296 BAT |
243.3000 KRW |
243.3000 KRW |
250.2000 KRW |
250.2000 KRW |
| 2020-05-24 |
242.5176 KRW |
248,672.2518 BAT |
243.3000 KRW |
238.3000 KRW |
246.5000 KRW |
239.8000 KRW |
| 2020-05-23 |
246.1559 KRW |
142,745.9455 BAT |
247.5000 KRW |
244.5000 KRW |
249.0000 KRW |
245.7000 KRW |
| 2020-05-22 |
249.2988 KRW |
622,108.2517 BAT |
246.3000 KRW |
245.9000 KRW |
253.0000 KRW |
250.6000 KRW |
| 2020-05-21 |
236.6955 KRW |
277,341.4635 BAT |
236.8000 KRW |
230.3000 KRW |
241.2000 KRW |
238.4000 KRW |
| 2020-05-20 |
246.7087 KRW |
366,227.0497 BAT |
251.0000 KRW |
242.0000 KRW |
251.5000 KRW |
246.8000 KRW |
| 2020-05-19 |
247.5392 KRW |
167,905.5623 BAT |
245.9000 KRW |
245.8000 KRW |
248.8000 KRW |
246.6000 KRW |
| 2020-05-18 |
251.1802 KRW |
197,619.7669 BAT |
248.4000 KRW |
247.7000 KRW |
255.0000 KRW |
250.8000 KRW |
| 2020-05-17 |
248.0417 KRW |
237,638.5625 BAT |
253.8000 KRW |
244.8000 KRW |
253.8000 KRW |
246.3000 KRW |
| 2020-05-16 |
245.1823 KRW |
175,131.0456 BAT |
246.0000 KRW |
242.1000 KRW |
247.4000 KRW |
244.9000 KRW |
| 2020-05-15 |
246.2289 KRW |
377,236.6677 BAT |
249.5000 KRW |
241.3000 KRW |
251.3000 KRW |
242.1000 KRW |
| 2020-05-14 |
240.6941 KRW |
248,069.5369 BAT |
241.2000 KRW |
237.4000 KRW |
244.8000 KRW |
240.6000 KRW |
| 2020-05-13 |
246.0511 KRW |
358,163.0191 BAT |
244.9000 KRW |
242.0000 KRW |
249.2000 KRW |
245.5000 KRW |
| 2020-05-12 |
247.2585 KRW |
535,194.8209 BAT |
245.2000 KRW |
243.1000 KRW |
251.9000 KRW |
250.0000 KRW |
| 2020-05-11 |
229.3079 KRW |
1,076,322.3459 BAT |
235.4000 KRW |
220.0000 KRW |
239.0000 KRW |
224.8000 KRW |
| 2020-05-10 |
237.1747 KRW |
1,427,320.0026 BAT |
240.3000 KRW |
228.0000 KRW |
246.8000 KRW |
240.1000 KRW |
| 2020-05-09 |
268.0425 KRW |
2,254,767.3782 BAT |
275.5000 KRW |
260.2000 KRW |
277.4000 KRW |
262.7000 KRW |
| 2020-05-08 |
271.1561 KRW |
10,396,559.1853 BAT |
247.0000 KRW |
242.1000 KRW |
297.0000 KRW |
277.5000 KRW |