Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
321.4262 KRW |
177,630.9474 BAT |
322.4000 KRW |
318.5000 KRW |
326.9000 KRW |
321.6000 KRW |
| 2020-08-14 |
322.9036 KRW |
471,802.5644 BAT |
324.9000 KRW |
315.1000 KRW |
329.6000 KRW |
327.6000 KRW |
| 2020-08-13 |
313.5808 KRW |
468,068.0927 BAT |
311.5000 KRW |
310.0000 KRW |
318.8000 KRW |
313.0000 KRW |
| 2020-08-12 |
317.7012 KRW |
641,142.5297 BAT |
322.6000 KRW |
314.3000 KRW |
324.0000 KRW |
322.5000 KRW |
| 2020-08-11 |
307.1945 KRW |
635,268.2822 BAT |
313.0000 KRW |
299.9000 KRW |
313.0000 KRW |
313.0000 KRW |
| 2020-08-10 |
332.8857 KRW |
600,001.1187 BAT |
322.3000 KRW |
320.8000 KRW |
340.0000 KRW |
338.3000 KRW |
| 2020-08-09 |
315.3446 KRW |
299,059.0570 BAT |
310.1000 KRW |
310.1000 KRW |
317.5000 KRW |
316.6000 KRW |
| 2020-08-08 |
305.5718 KRW |
253,594.5085 BAT |
306.8000 KRW |
303.3000 KRW |
308.1000 KRW |
308.1000 KRW |
| 2020-08-07 |
299.0691 KRW |
305,028.9528 BAT |
302.8000 KRW |
294.1000 KRW |
303.6000 KRW |
300.1000 KRW |
| 2020-08-06 |
303.6201 KRW |
25,974.1199 BAT |
302.0000 KRW |
301.9000 KRW |
306.2000 KRW |
306.2000 KRW |
| 2020-08-05 |
302.9114 KRW |
57,064.0410 BAT |
303.7000 KRW |
300.4000 KRW |
304.7000 KRW |
304.2000 KRW |
| 2020-08-04 |
305.8930 KRW |
320,730.9040 BAT |
304.0000 KRW |
304.0000 KRW |
312.5000 KRW |
312.5000 KRW |
| 2020-08-03 |
299.5189 KRW |
141,897.9439 BAT |
299.5000 KRW |
293.9000 KRW |
302.5000 KRW |
296.6000 KRW |
| 2020-08-02 |
290.8963 KRW |
170,840.8852 BAT |
289.8000 KRW |
285.7000 KRW |
294.3000 KRW |
287.5000 KRW |
| 2020-08-01 |
304.0643 KRW |
334,811.1439 BAT |
298.1000 KRW |
296.6000 KRW |
306.9000 KRW |
306.8000 KRW |
| 2020-07-31 |
297.2090 KRW |
111,115.3527 BAT |
299.3000 KRW |
294.0000 KRW |
299.7000 KRW |
299.7000 KRW |
| 2020-07-30 |
293.7546 KRW |
80,232.2972 BAT |
296.3000 KRW |
292.5000 KRW |
296.7000 KRW |
293.1000 KRW |
| 2020-07-29 |
295.7252 KRW |
138,715.0114 BAT |
297.7000 KRW |
291.5000 KRW |
299.5000 KRW |
292.0000 KRW |
| 2020-07-28 |
296.4118 KRW |
129,040.5490 BAT |
294.0000 KRW |
293.8000 KRW |
300.0000 KRW |
296.8000 KRW |
| 2020-07-27 |
283.7112 KRW |
445,064.3074 BAT |
275.1000 KRW |
272.9000 KRW |
294.9000 KRW |
288.6000 KRW |
| 2020-07-26 |
300.2999 KRW |
274,841.1803 BAT |
304.4000 KRW |
298.5000 KRW |
304.5000 KRW |
299.8000 KRW |
| 2020-07-25 |
310.1415 KRW |
182,851.9711 BAT |
309.4000 KRW |
307.5000 KRW |
313.0000 KRW |
311.1000 KRW |
| 2020-07-24 |
307.1839 KRW |
86,248.6999 BAT |
306.3000 KRW |
305.5000 KRW |
310.7000 KRW |
305.8000 KRW |
| 2020-07-23 |
310.7772 KRW |
238,571.4550 BAT |
313.7000 KRW |
308.1000 KRW |
317.1000 KRW |
312.4000 KRW |
| 2020-07-22 |
312.8941 KRW |
285,931.5322 BAT |
312.1000 KRW |
310.1000 KRW |
316.2000 KRW |
312.0000 KRW |
| 2020-07-21 |
307.7099 KRW |
243,092.0278 BAT |
309.2000 KRW |
303.6000 KRW |
311.8000 KRW |
309.3000 KRW |
| 2020-07-20 |
314.3837 KRW |
601,294.4235 BAT |
308.6000 KRW |
307.2000 KRW |
323.5000 KRW |
308.6000 KRW |
| 2020-07-19 |
322.6232 KRW |
301,929.9412 BAT |
325.4000 KRW |
319.6000 KRW |
327.1000 KRW |
326.2000 KRW |
| 2020-07-18 |
317.1062 KRW |
466,900.2282 BAT |
314.7000 KRW |
313.0000 KRW |
322.1000 KRW |
320.1000 KRW |
| 2020-07-17 |
318.0480 KRW |
162,127.7773 BAT |
320.8000 KRW |
314.5000 KRW |
322.1000 KRW |
316.9000 KRW |
| 2020-07-16 |
313.0402 KRW |
1,128,974.8065 BAT |
297.8000 KRW |
294.9000 KRW |
327.5000 KRW |
309.5000 KRW |
| 2020-07-15 |
307.4187 KRW |
347,711.3116 BAT |
310.8000 KRW |
305.0000 KRW |
310.8000 KRW |
308.2000 KRW |
| 2020-07-14 |
312.1064 KRW |
195,505.8050 BAT |
311.8000 KRW |
310.9000 KRW |
315.4000 KRW |
313.0000 KRW |
| 2020-07-13 |
323.4584 KRW |
1,719,322.7743 BAT |
317.1000 KRW |
305.2000 KRW |
332.1000 KRW |
313.2000 KRW |
| 2020-07-12 |
302.5840 KRW |
152,725.5055 BAT |
302.8000 KRW |
300.7000 KRW |
307.2000 KRW |
307.2000 KRW |
| 2020-07-11 |
306.6604 KRW |
146,822.5376 BAT |
304.2000 KRW |
301.4000 KRW |
307.7000 KRW |
306.8000 KRW |
| 2020-07-10 |
300.0917 KRW |
92,345.7555 BAT |
296.4000 KRW |
296.4000 KRW |
303.6000 KRW |
303.6000 KRW |
| 2020-07-09 |
304.2658 KRW |
153,583.7384 BAT |
306.3000 KRW |
299.9000 KRW |
309.9000 KRW |
309.9000 KRW |
| 2020-07-08 |
310.1843 KRW |
186,911.6433 BAT |
309.3000 KRW |
307.8000 KRW |
315.0000 KRW |
310.1000 KRW |
| 2020-07-07 |
305.8245 KRW |
145,937.5454 BAT |
305.7000 KRW |
301.5000 KRW |
312.1000 KRW |
301.5000 KRW |
| 2020-07-06 |
303.2424 KRW |
333,404.9835 BAT |
302.0000 KRW |
299.9000 KRW |
310.0000 KRW |
309.0000 KRW |
| 2020-07-05 |
292.6497 KRW |
140,615.3858 BAT |
294.3000 KRW |
288.8000 KRW |
296.3000 KRW |
292.7000 KRW |
| 2020-07-04 |
297.8405 KRW |
34,808.7814 BAT |
299.6000 KRW |
295.5000 KRW |
300.6000 KRW |
297.1000 KRW |
| 2020-07-03 |
291.7413 KRW |
122,104.3486 BAT |
293.2000 KRW |
288.9000 KRW |
295.7000 KRW |
289.2000 KRW |
| 2020-07-02 |
296.9197 KRW |
200,687.1177 BAT |
301.8000 KRW |
289.8000 KRW |
302.7000 KRW |
289.8000 KRW |
| 2020-07-01 |
309.1700 KRW |
149,958.8783 BAT |
305.6000 KRW |
305.6000 KRW |
314.6000 KRW |
307.0000 KRW |
| 2020-06-30 |
303.6090 KRW |
100,709.7036 BAT |
308.4000 KRW |
299.5000 KRW |
309.2000 KRW |
300.4000 KRW |
| 2020-06-29 |
310.9037 KRW |
99,088.7157 BAT |
308.2000 KRW |
307.5000 KRW |
313.3000 KRW |
312.7000 KRW |
| 2020-06-28 |
316.1417 KRW |
263,750.8894 BAT |
322.1000 KRW |
310.5000 KRW |
322.6000 KRW |
316.7000 KRW |
| 2020-06-27 |
338.8206 KRW |
1,644,124.6599 BAT |
340.9000 KRW |
321.9000 KRW |
359.2000 KRW |
328.6000 KRW |