Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
260.2484 KRW |
38,230.7289 BAT |
259.1000 KRW |
257.0000 KRW |
262.0000 KRW |
261.2000 KRW |
| 2020-10-03 |
260.2189 KRW |
43,977.7078 BAT |
260.7000 KRW |
258.8000 KRW |
262.8000 KRW |
260.8000 KRW |
| 2020-10-02 |
262.8756 KRW |
32,352.5842 BAT |
260.9000 KRW |
257.6000 KRW |
264.6000 KRW |
263.4000 KRW |
| 2020-10-01 |
268.2518 KRW |
237,391.4416 BAT |
281.0000 KRW |
262.9000 KRW |
282.1000 KRW |
269.4000 KRW |
| 2020-09-30 |
279.9637 KRW |
80,594.1993 BAT |
278.6000 KRW |
275.9000 KRW |
283.3000 KRW |
279.3000 KRW |
| 2020-09-29 |
274.2783 KRW |
26,257.2128 BAT |
272.4000 KRW |
268.5000 KRW |
277.2000 KRW |
276.1000 KRW |
| 2020-09-28 |
277.9398 KRW |
92,767.8091 BAT |
279.8000 KRW |
273.9000 KRW |
281.4000 KRW |
273.9000 KRW |
| 2020-09-27 |
264.4943 KRW |
130,313.6422 BAT |
262.8000 KRW |
261.9000 KRW |
267.3000 KRW |
265.5000 KRW |
| 2020-09-26 |
269.1053 KRW |
66,779.7955 BAT |
268.7000 KRW |
267.4000 KRW |
271.3000 KRW |
271.3000 KRW |
| 2020-09-25 |
268.7092 KRW |
229,873.8924 BAT |
263.0000 KRW |
262.4000 KRW |
273.9000 KRW |
271.1000 KRW |
| 2020-09-24 |
263.0355 KRW |
67,337.5769 BAT |
256.3000 KRW |
256.3000 KRW |
265.6000 KRW |
263.0000 KRW |
| 2020-09-23 |
254.5446 KRW |
91,050.5671 BAT |
266.1000 KRW |
246.7000 KRW |
270.0000 KRW |
246.9000 KRW |
| 2020-09-22 |
264.6321 KRW |
62,816.4212 BAT |
267.5000 KRW |
261.6000 KRW |
268.1000 KRW |
267.5000 KRW |
| 2020-09-21 |
251.1900 KRW |
255,875.8890 BAT |
249.2000 KRW |
246.0000 KRW |
253.9000 KRW |
251.7000 KRW |
| 2020-09-20 |
273.6865 KRW |
85,544.4570 BAT |
274.5000 KRW |
269.8000 KRW |
276.9000 KRW |
274.7000 KRW |
| 2020-09-19 |
284.3422 KRW |
57,418.3118 BAT |
287.2000 KRW |
281.7000 KRW |
287.2000 KRW |
281.7000 KRW |
| 2020-09-18 |
285.6873 KRW |
265,441.8357 BAT |
292.2000 KRW |
280.0000 KRW |
292.2000 KRW |
283.4000 KRW |
| 2020-09-17 |
291.7073 KRW |
61,285.0216 BAT |
294.3000 KRW |
289.0000 KRW |
294.5000 KRW |
292.0000 KRW |
| 2020-09-16 |
298.2160 KRW |
82,602.2492 BAT |
298.0000 KRW |
294.5000 KRW |
300.2000 KRW |
296.9000 KRW |
| 2020-09-15 |
291.9019 KRW |
60,525.2067 BAT |
295.5000 KRW |
288.4000 KRW |
295.5000 KRW |
290.8000 KRW |
| 2020-09-14 |
305.5584 KRW |
32,202.9002 BAT |
309.2000 KRW |
301.1000 KRW |
310.9000 KRW |
301.1000 KRW |
| 2020-09-13 |
303.6525 KRW |
183,156.5493 BAT |
306.7000 KRW |
298.0000 KRW |
309.0000 KRW |
307.3000 KRW |
| 2020-09-12 |
322.0086 KRW |
71,310.6421 BAT |
320.0000 KRW |
319.3000 KRW |
328.0000 KRW |
323.7000 KRW |
| 2020-09-11 |
310.7150 KRW |
142,550.7009 BAT |
309.1000 KRW |
306.0000 KRW |
315.1000 KRW |
313.8000 KRW |
| 2020-09-10 |
315.6230 KRW |
344,023.6209 BAT |
317.5000 KRW |
312.4000 KRW |
319.0000 KRW |
316.6000 KRW |
| 2020-09-09 |
307.8419 KRW |
265,512.1048 BAT |
306.4000 KRW |
302.9000 KRW |
312.6000 KRW |
305.7000 KRW |
| 2020-09-08 |
303.0557 KRW |
163,792.8437 BAT |
305.7000 KRW |
294.1000 KRW |
308.4000 KRW |
299.7000 KRW |
| 2020-09-07 |
297.3513 KRW |
115,390.9996 BAT |
288.6000 KRW |
288.6000 KRW |
302.7000 KRW |
300.6000 KRW |
| 2020-09-06 |
305.4379 KRW |
364,068.9671 BAT |
302.8000 KRW |
295.4000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2020-09-05 |
294.9011 KRW |
615,471.0684 BAT |
303.3000 KRW |
279.0000 KRW |
303.9000 KRW |
289.7000 KRW |
| 2020-09-04 |
317.5415 KRW |
166,775.8210 BAT |
319.1000 KRW |
307.3000 KRW |
326.0000 KRW |
322.5000 KRW |
| 2020-09-03 |
323.5733 KRW |
840,885.2771 BAT |
338.4000 KRW |
290.1000 KRW |
339.3000 KRW |
303.6000 KRW |
| 2020-09-02 |
371.3942 KRW |
208,963.2253 BAT |
371.4000 KRW |
361.6000 KRW |
379.9000 KRW |
379.5000 KRW |
| 2020-09-01 |
393.1748 KRW |
216,056.0114 BAT |
394.0000 KRW |
387.5000 KRW |
399.6000 KRW |
392.5000 KRW |
| 2020-08-31 |
413.2484 KRW |
193,294.9407 BAT |
411.2000 KRW |
407.3000 KRW |
419.7000 KRW |
409.1000 KRW |
| 2020-08-30 |
410.3265 KRW |
180,575.1071 BAT |
413.2000 KRW |
402.4000 KRW |
415.0000 KRW |
404.0000 KRW |
| 2020-08-29 |
421.7216 KRW |
126,210.1558 BAT |
424.1000 KRW |
413.4000 KRW |
429.8000 KRW |
414.2000 KRW |
| 2020-08-28 |
402.1135 KRW |
233,380.1646 BAT |
407.5000 KRW |
394.1000 KRW |
413.0000 KRW |
413.0000 KRW |
| 2020-08-27 |
385.9198 KRW |
208,376.5814 BAT |
390.0000 KRW |
378.2000 KRW |
392.0000 KRW |
388.0000 KRW |
| 2020-08-26 |
422.8085 KRW |
238,048.5353 BAT |
430.0000 KRW |
412.4000 KRW |
433.7000 KRW |
413.8000 KRW |
| 2020-08-25 |
418.9502 KRW |
916,958.5116 BAT |
413.6000 KRW |
401.0000 KRW |
440.4000 KRW |
413.6000 KRW |
| 2020-08-24 |
465.1298 KRW |
406,193.8138 BAT |
467.7000 KRW |
456.3000 KRW |
476.5000 KRW |
467.7000 KRW |
| 2020-08-23 |
487.5664 KRW |
765,668.9691 BAT |
477.4000 KRW |
476.1000 KRW |
503.3000 KRW |
477.3000 KRW |
| 2020-08-22 |
465.4959 KRW |
983,267.4590 BAT |
449.3000 KRW |
438.5000 KRW |
483.2000 KRW |
475.3000 KRW |
| 2020-08-21 |
474.8002 KRW |
2,498,081.9415 BAT |
450.5000 KRW |
432.5000 KRW |
511.1000 KRW |
450.8000 KRW |
| 2020-08-20 |
423.5379 KRW |
859,563.6827 BAT |
418.2000 KRW |
405.7000 KRW |
435.3000 KRW |
423.5000 KRW |
| 2020-08-19 |
379.0076 KRW |
527,634.0433 BAT |
397.6000 KRW |
369.1000 KRW |
398.4000 KRW |
377.7000 KRW |
| 2020-08-18 |
416.5151 KRW |
1,361,689.0339 BAT |
413.2000 KRW |
390.7000 KRW |
443.0000 KRW |
413.2000 KRW |
| 2020-08-17 |
365.2175 KRW |
1,038,762.0643 BAT |
361.3000 KRW |
347.9000 KRW |
375.0000 KRW |
367.0000 KRW |
| 2020-08-16 |
370.5196 KRW |
2,019,170.0389 BAT |
378.4000 KRW |
343.8000 KRW |
398.3000 KRW |
378.4000 KRW |