Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
275.2233 KRW |
1,660,719.1585 BAT |
278.8000 KRW |
252.1000 KRW |
293.2000 KRW |
278.7000 KRW |
| 2020-11-22 |
242.0651 KRW |
314,932.0394 BAT |
239.3000 KRW |
238.4000 KRW |
250.2000 KRW |
243.5000 KRW |
| 2020-11-21 |
245.4849 KRW |
381,639.1946 BAT |
242.1000 KRW |
240.4000 KRW |
255.2000 KRW |
255.2000 KRW |
| 2020-11-20 |
221.9532 KRW |
114,749.3570 BAT |
221.7000 KRW |
220.0000 KRW |
224.2000 KRW |
222.7000 KRW |
| 2020-11-19 |
219.4053 KRW |
225,349.2203 BAT |
224.2000 KRW |
216.7000 KRW |
224.2000 KRW |
217.0000 KRW |
| 2020-11-18 |
217.6521 KRW |
302,607.7436 BAT |
215.3000 KRW |
214.0000 KRW |
222.6000 KRW |
222.6000 KRW |
| 2020-11-17 |
222.0877 KRW |
119,025.5350 BAT |
222.8000 KRW |
219.5000 KRW |
224.8000 KRW |
224.3000 KRW |
| 2020-11-16 |
216.8503 KRW |
105,823.5069 BAT |
218.5000 KRW |
215.7000 KRW |
219.2000 KRW |
216.7000 KRW |
| 2020-11-15 |
213.9713 KRW |
382,816.9807 BAT |
217.1000 KRW |
210.3000 KRW |
217.1000 KRW |
214.6000 KRW |
| 2020-11-14 |
216.1754 KRW |
109,199.3174 BAT |
217.5000 KRW |
215.0000 KRW |
218.4000 KRW |
217.7000 KRW |
| 2020-11-13 |
217.5277 KRW |
215,670.1278 BAT |
218.5000 KRW |
215.0000 KRW |
221.4000 KRW |
220.9000 KRW |
| 2020-11-12 |
216.5309 KRW |
130,478.4138 BAT |
218.5000 KRW |
215.0000 KRW |
218.9000 KRW |
216.6000 KRW |
| 2020-11-11 |
223.5174 KRW |
134,450.9731 BAT |
224.3000 KRW |
221.0000 KRW |
225.6000 KRW |
221.5000 KRW |
| 2020-11-10 |
224.8029 KRW |
203,869.2394 BAT |
221.4000 KRW |
219.0000 KRW |
229.2000 KRW |
225.9000 KRW |
| 2020-11-09 |
214.9518 KRW |
37,182.4941 BAT |
213.8000 KRW |
212.9000 KRW |
216.5000 KRW |
216.5000 KRW |
| 2020-11-08 |
221.3792 KRW |
259,254.0703 BAT |
221.4000 KRW |
218.1000 KRW |
227.3000 KRW |
221.4000 KRW |
| 2020-11-07 |
213.9727 KRW |
672,626.0600 BAT |
215.6000 KRW |
209.8000 KRW |
221.5000 KRW |
218.8000 KRW |
| 2020-11-06 |
225.6142 KRW |
122,865.5527 BAT |
226.5000 KRW |
222.0000 KRW |
228.0000 KRW |
227.9000 KRW |
| 2020-11-05 |
212.6430 KRW |
172,405.4899 BAT |
212.2000 KRW |
211.5000 KRW |
215.0000 KRW |
213.5000 KRW |
| 2020-11-04 |
206.7599 KRW |
25,432.8272 BAT |
202.0000 KRW |
202.0000 KRW |
209.2000 KRW |
209.2000 KRW |
| 2020-11-03 |
205.7903 KRW |
108,556.7123 BAT |
206.2000 KRW |
203.3000 KRW |
206.3000 KRW |
204.1000 KRW |
| 2020-11-02 |
209.2095 KRW |
3,064.6801 BAT |
210.8000 KRW |
208.5000 KRW |
210.8000 KRW |
209.4000 KRW |
| 2020-11-01 |
213.2803 KRW |
34,828.8741 BAT |
211.8000 KRW |
210.4000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2020-10-31 |
211.0789 KRW |
10,361.3164 BAT |
212.0000 KRW |
209.8000 KRW |
212.0000 KRW |
209.8000 KRW |
| 2020-10-30 |
210.8482 KRW |
49,232.8548 BAT |
208.5000 KRW |
208.5000 KRW |
212.6000 KRW |
211.8000 KRW |
| 2020-10-29 |
216.3991 KRW |
91,175.0148 BAT |
218.6000 KRW |
212.3000 KRW |
218.8000 KRW |
214.9000 KRW |
| 2020-10-28 |
221.9854 KRW |
109,123.5784 BAT |
223.5000 KRW |
216.5000 KRW |
224.1000 KRW |
222.1000 KRW |
| 2020-10-27 |
238.5824 KRW |
76,583.2691 BAT |
239.4000 KRW |
235.0000 KRW |
242.0000 KRW |
239.1000 KRW |
| 2020-10-26 |
243.2927 KRW |
161,876.8939 BAT |
246.3000 KRW |
237.6000 KRW |
246.3000 KRW |
242.0000 KRW |
| 2020-10-25 |
242.7760 KRW |
69,489.1631 BAT |
244.9000 KRW |
241.8000 KRW |
245.9000 KRW |
242.9000 KRW |
| 2020-10-24 |
246.5742 KRW |
55,896.9146 BAT |
248.2000 KRW |
245.5000 KRW |
248.6000 KRW |
247.1000 KRW |
| 2020-10-23 |
246.7738 KRW |
52,239.0000 BAT |
247.5000 KRW |
244.2000 KRW |
249.8000 KRW |
249.8000 KRW |
| 2020-10-22 |
252.8398 KRW |
88,296.1483 BAT |
253.0000 KRW |
248.2000 KRW |
254.4000 KRW |
248.2000 KRW |
| 2020-10-21 |
243.8906 KRW |
74,520.4009 BAT |
244.3000 KRW |
241.7000 KRW |
246.5000 KRW |
242.4000 KRW |
| 2020-10-20 |
235.8556 KRW |
60,129.6969 BAT |
236.9000 KRW |
231.0000 KRW |
241.1000 KRW |
239.2000 KRW |
| 2020-10-19 |
244.4020 KRW |
190,847.5742 BAT |
243.7000 KRW |
243.2000 KRW |
246.5000 KRW |
243.2000 KRW |
| 2020-10-18 |
246.0080 KRW |
455.3810 BAT |
246.9000 KRW |
245.3000 KRW |
246.9000 KRW |
245.3000 KRW |
| 2020-10-17 |
246.3081 KRW |
20,504.6755 BAT |
246.7000 KRW |
244.6000 KRW |
246.7000 KRW |
245.4000 KRW |
| 2020-10-16 |
238.8884 KRW |
29,964.7183 BAT |
238.8000 KRW |
237.4000 KRW |
239.2000 KRW |
239.2000 KRW |
| 2020-10-15 |
244.6995 KRW |
44,643.9495 BAT |
244.2000 KRW |
242.4000 KRW |
246.3000 KRW |
245.1000 KRW |
| 2020-10-14 |
246.6237 KRW |
49,347.1358 BAT |
247.2000 KRW |
244.2000 KRW |
247.9000 KRW |
247.9000 KRW |
| 2020-10-13 |
248.6157 KRW |
110,124.9846 BAT |
250.5000 KRW |
246.9000 KRW |
251.9000 KRW |
249.7000 KRW |
| 2020-10-12 |
253.1456 KRW |
127,072.7720 BAT |
253.0000 KRW |
251.2000 KRW |
256.1000 KRW |
253.0000 KRW |
| 2020-10-11 |
251.5909 KRW |
124,139.1600 BAT |
253.7000 KRW |
249.5000 KRW |
253.8000 KRW |
253.8000 KRW |
| 2020-10-10 |
253.9360 KRW |
132,876.9226 BAT |
256.1000 KRW |
249.8000 KRW |
258.6000 KRW |
249.8000 KRW |
| 2020-10-09 |
254.6208 KRW |
52,344.1976 BAT |
254.7000 KRW |
253.2000 KRW |
257.3000 KRW |
255.3000 KRW |
| 2020-10-08 |
249.5779 KRW |
66,588.3218 BAT |
249.9000 KRW |
249.2000 KRW |
252.1000 KRW |
250.5000 KRW |
| 2020-10-07 |
247.9566 KRW |
58,098.0670 BAT |
246.7000 KRW |
245.9000 KRW |
249.1000 KRW |
248.3000 KRW |
| 2020-10-06 |
246.5366 KRW |
144,459.6367 BAT |
249.6000 KRW |
242.3000 KRW |
257.5000 KRW |
244.7000 KRW |
| 2020-10-05 |
256.1720 KRW |
49,151.6943 BAT |
258.5000 KRW |
252.4000 KRW |
258.5000 KRW |
256.8000 KRW |