Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
261.7222 KRW |
286,550.4826 BAT |
254.7000 KRW |
254.5000 KRW |
266.9000 KRW |
261.9000 KRW |
| 2021-01-11 |
244.7034 KRW |
712,381.6541 BAT |
254.8000 KRW |
224.1000 KRW |
264.2000 KRW |
261.8000 KRW |
| 2021-01-10 |
290.3883 KRW |
929,262.1477 BAT |
298.6000 KRW |
264.8000 KRW |
306.4000 KRW |
293.5000 KRW |
| 2021-01-09 |
310.7205 KRW |
2,054,925.7989 BAT |
302.8000 KRW |
297.9000 KRW |
326.2000 KRW |
310.8000 KRW |
| 2021-01-08 |
286.4612 KRW |
407,597.0461 BAT |
292.3000 KRW |
282.8000 KRW |
292.3000 KRW |
289.5000 KRW |
| 2021-01-07 |
293.0031 KRW |
1,276,098.4884 BAT |
300.1000 KRW |
274.1000 KRW |
309.1000 KRW |
290.1000 KRW |
| 2021-01-06 |
272.9816 KRW |
685,449.9955 BAT |
273.4000 KRW |
264.6000 KRW |
282.4000 KRW |
278.0000 KRW |
| 2021-01-05 |
258.0363 KRW |
498,788.0914 BAT |
255.2000 KRW |
252.4000 KRW |
262.3000 KRW |
259.1000 KRW |
| 2021-01-04 |
241.6937 KRW |
347,967.1003 BAT |
242.7000 KRW |
235.8000 KRW |
249.1000 KRW |
248.5000 KRW |
| 2021-01-03 |
239.8198 KRW |
722,294.3522 BAT |
237.1000 KRW |
229.2000 KRW |
248.4000 KRW |
247.2000 KRW |
| 2021-01-02 |
224.0451 KRW |
314,503.7228 BAT |
224.9000 KRW |
222.1000 KRW |
226.8000 KRW |
225.6000 KRW |
| 2021-01-01 |
225.8701 KRW |
148,394.4320 BAT |
228.7000 KRW |
221.4000 KRW |
230.2000 KRW |
225.3000 KRW |
| 2020-12-31 |
221.6021 KRW |
248,339.4171 BAT |
222.0000 KRW |
219.7000 KRW |
224.0000 KRW |
220.7000 KRW |
| 2020-12-30 |
223.9843 KRW |
107,430.6140 BAT |
226.9000 KRW |
221.7000 KRW |
226.9000 KRW |
222.7000 KRW |
| 2020-12-29 |
226.5333 KRW |
181,701.2539 BAT |
230.3000 KRW |
222.0000 KRW |
230.8000 KRW |
230.2000 KRW |
| 2020-12-28 |
236.3165 KRW |
342,758.5538 BAT |
239.8000 KRW |
231.6000 KRW |
240.4000 KRW |
235.6000 KRW |
| 2020-12-27 |
237.5956 KRW |
339,766.0785 BAT |
238.0000 KRW |
229.5000 KRW |
244.3000 KRW |
233.7000 KRW |
| 2020-12-26 |
234.4284 KRW |
303,987.8105 BAT |
229.1000 KRW |
227.0000 KRW |
239.6000 KRW |
236.4000 KRW |
| 2020-12-25 |
236.8754 KRW |
208,931.9731 BAT |
241.1000 KRW |
232.3000 KRW |
242.6000 KRW |
234.9000 KRW |
| 2020-12-24 |
241.2413 KRW |
631,965.7664 BAT |
243.5000 KRW |
238.4000 KRW |
246.1000 KRW |
242.0000 KRW |
| 2020-12-23 |
223.7822 KRW |
463,912.4128 BAT |
233.5000 KRW |
203.5000 KRW |
234.1000 KRW |
220.6000 KRW |
| 2020-12-22 |
244.7851 KRW |
192,512.8447 BAT |
248.9000 KRW |
239.3000 KRW |
251.5000 KRW |
245.8000 KRW |
| 2020-12-21 |
250.8407 KRW |
169,205.8865 BAT |
249.0000 KRW |
246.1000 KRW |
252.9000 KRW |
250.2000 KRW |
| 2020-12-20 |
261.2330 KRW |
446,890.5260 BAT |
265.1000 KRW |
254.8000 KRW |
268.5000 KRW |
255.1000 KRW |
| 2020-12-19 |
271.1181 KRW |
251,817.9209 BAT |
271.4000 KRW |
269.0000 KRW |
273.7000 KRW |
269.0000 KRW |
| 2020-12-18 |
267.7094 KRW |
621,422.1081 BAT |
267.8000 KRW |
263.5000 KRW |
273.6000 KRW |
271.9000 KRW |
| 2020-12-17 |
248.6937 KRW |
205,824.3172 BAT |
249.6000 KRW |
243.5000 KRW |
254.0000 KRW |
246.0000 KRW |
| 2020-12-16 |
248.1063 KRW |
126,836.9344 BAT |
248.2000 KRW |
245.8000 KRW |
250.8000 KRW |
250.3000 KRW |
| 2020-12-15 |
237.3288 KRW |
90,471.6149 BAT |
237.5000 KRW |
235.5000 KRW |
240.3000 KRW |
236.9000 KRW |
| 2020-12-14 |
237.3031 KRW |
130,219.5336 BAT |
235.0000 KRW |
233.4000 KRW |
239.8000 KRW |
237.4000 KRW |
| 2020-12-13 |
232.7132 KRW |
221,840.1084 BAT |
234.3000 KRW |
229.9000 KRW |
237.6000 KRW |
231.6000 KRW |
| 2020-12-12 |
228.7300 KRW |
58,517.7758 BAT |
223.5000 KRW |
223.5000 KRW |
232.4000 KRW |
230.0000 KRW |
| 2020-12-11 |
224.2186 KRW |
134,149.4317 BAT |
226.2000 KRW |
221.4000 KRW |
226.7000 KRW |
221.6000 KRW |
| 2020-12-10 |
229.1378 KRW |
158,514.1634 BAT |
231.6000 KRW |
227.0000 KRW |
234.9000 KRW |
229.5000 KRW |
| 2020-12-09 |
237.5039 KRW |
85,215.6665 BAT |
237.0000 KRW |
234.8000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2020-12-08 |
243.5047 KRW |
114,596.0139 BAT |
246.8000 KRW |
238.8000 KRW |
249.9000 KRW |
239.6000 KRW |
| 2020-12-07 |
256.5707 KRW |
108,705.5430 BAT |
256.1000 KRW |
252.5000 KRW |
258.3000 KRW |
256.6000 KRW |
| 2020-12-06 |
252.4600 KRW |
72,676.7225 BAT |
251.4000 KRW |
250.1000 KRW |
257.3000 KRW |
257.3000 KRW |
| 2020-12-05 |
254.9975 KRW |
20,960.0364 BAT |
254.9000 KRW |
254.1000 KRW |
256.7000 KRW |
256.1000 KRW |
| 2020-12-04 |
255.7785 KRW |
89,672.3503 BAT |
264.7000 KRW |
247.9000 KRW |
264.7000 KRW |
252.2000 KRW |
| 2020-12-03 |
267.2129 KRW |
60,525.6734 BAT |
269.0000 KRW |
264.1000 KRW |
269.2000 KRW |
264.1000 KRW |
| 2020-12-02 |
266.0376 KRW |
121,700.4638 BAT |
264.7000 KRW |
263.7000 KRW |
269.8000 KRW |
266.4000 KRW |
| 2020-12-01 |
264.5341 KRW |
221,547.4954 BAT |
266.4000 KRW |
259.6000 KRW |
269.4000 KRW |
262.6000 KRW |
| 2020-11-30 |
259.9549 KRW |
201,955.6227 BAT |
255.6000 KRW |
255.6000 KRW |
264.0000 KRW |
263.5000 KRW |
| 2020-11-29 |
252.8761 KRW |
81,632.8634 BAT |
253.4000 KRW |
250.0000 KRW |
258.5000 KRW |
258.0000 KRW |
| 2020-11-28 |
255.4013 KRW |
341,141.0822 BAT |
253.0000 KRW |
251.4000 KRW |
257.4000 KRW |
253.5000 KRW |
| 2020-11-27 |
242.1426 KRW |
89,922.9646 BAT |
241.1000 KRW |
238.9000 KRW |
250.7000 KRW |
250.7000 KRW |
| 2020-11-26 |
244.4208 KRW |
180,466.2873 BAT |
243.6000 KRW |
236.1000 KRW |
253.2000 KRW |
251.9000 KRW |
| 2020-11-25 |
297.5179 KRW |
661,084.9631 BAT |
300.0000 KRW |
275.0000 KRW |
314.7000 KRW |
288.2000 KRW |
| 2020-11-24 |
282.6153 KRW |
383,866.9595 BAT |
272.9000 KRW |
271.6000 KRW |
290.2000 KRW |
284.3000 KRW |